Advertisement

BTC$87,6400.61%ETH$2,016.860.63%USDT$1.00-0.02%XRP$2.35-0.48%BNB$640.563.52%SOL$139.631.77%USDC$1.000.01%DOGE$0.19-1.19%ADA$0.741.84%TRX$0.231.82%STETH$2,012.310.42%WBTC$87,4880.60%LINK$15.653.24%TON$3.988.98%AVAX$22.160.71%LEO$9.77-0.62%SUI$2.817.98%XLM$0.290.73%WSTETH$2,409.270.27%SHIB$0.00001415-1.02%HBAR$0.201.88%USDS$1.000.08%DOT$4.66-0.76%LTC$93.080.60%BCH$325.22-3.08%OM$6.490.29%BGB$5.000.59%WETH$2,017.060.76%PI$0.826.01%USDE$1.00-0.09%BSC-USD$1.00-0.19%HYPE$14.965.92%WEETH$2,143.90.58%WBT$29.160.54%XMR$224.670.62%UNI$6.820.94%APT$6.012.21%NEAR$3.031.02%PEPE$0.000008600.82%DAI$1.000.01%SUSDS$1.050.29%OKB$50.140.01%ICP$6.070.14%GT$23.760.53%ONDO$0.921.62%TKX$35.88-0.98%MNT$0.84-0.05%AAVE$185.334.00%CBBTC$87,6690.69%CRO$0.10-1.95%ETC$17.93-0.68%FDUSD$1.000.42%SUSDE$1.16-0.11%TAO$270.963.83%ENA$0.435.90%VET$0.030.02%TRUMP$11.21-1.98%ATOM$4.86-0.79%TIA$3.723.78%RENDER$3.960.27%POL$0.23-1.03%KAS$0.080.23%FIL$3.040.06%BUIDL$1.000.00%S$0.611.93%LBTC$87,5600.46%ALGO$0.212.69%ARB$0.391.47%FTN$4.02-0.15%JUP$0.551.41%OP$0.912.52%IP$5.68-1.32%FET$0.550.16%KCS$11.350.41%SOLVBTC$87,3560.43%MKR$1,470.886.93%RSETH$2,095.880.47%WETH$2,016.340.54%MOVE$0.49-4.56%NEXO$1.170.35%WLD$0.951.60%BNSOL$145.771.83%IMX$0.63-2.56%XDC$0.07-1.05%QNT$76.520.11%STX$0.731.22%BONK$0.00001383-2.01%SEI$0.211.23%INJ$10.50-0.77%DEXE$17.792.08%USDC.E$1.00-0.04%GRT$0.111.44%RETH$2,283.310.59%THETA$0.99-0.99%USDT0$1.000.00%USD0$1.000.02%BERA$8.5911.94%LDO$1.030.68%EOS$0.580.16%FLR$0.01-3.21%

The Graph OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	0.104669	0.0028	2.76%	High	0.105959	0.0022	2.15%
	Open	0.102162	0.0054	5.54%	Low	0.100705	0.0053	5.56%
03/25/2025	Close	0.101856	0.0054	5.56%	High	0.10373	0.0056	5.69%
	Open	0.096799	0.0014	1.49%	Low	0.095405	0.0009	1.00%
03/24/2025	Close	0.096488	0.0014	1.47%	High	0.098148	0.0010	1.02%
	Open	0.095375	0.0014	1.52%	Low	0.094461	0.0005	0.54%
03/23/2025	Close	0.095093	0.0013	1.43%	High	0.097159	0.0011	1.13%
	Open	0.093949	-0.0017	-1.73%	Low	0.093949	0.0022	2.35%
03/22/2025	Close	0.093752	-0.0018	-1.84%	High	0.096069	-0.0038	-3.77%
	Open	0.095605	-0.0042	-4.23%	Low	0.091789	-0.0028	-2.96%
03/21/2025	Close	0.095508	-0.0040	-3.99%	High	0.099832	-7.10e-5	-0.07%
	Open	0.099832	0.0044	4.57%	Low	0.094586	0.0001	0.12%
03/20/2025	Close	0.099474	0.0039	4.08%	High	0.099903	0.0026	2.69%
	Open	0.095466	-0.0006	-0.62%	Low	0.094477	0.0027	2.89%