Stellar Price Chart
Stellar Price Converter
xlm
24-Hour Range
$0.287 $0.293
LowHigh
Market Cap
Rank#16
Market Cap$9.01B
Volume$170.50M
Supply
Circulating30.78B
Total50.00B
Created on01/01/1970
All Time High
ATH$0.876
ATH Change-66.54%
ATH Date01/03/2018
Stellar Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.99% | $0.287 | $0.298 |
| 7 days | 5.69% | $0.248 | $0.262 |
| 14 days | 13.70% | $0.248 | $0.262 |
| 1 month | -10.46% | $0.322 | $0.334 |
| 1 year | 110.70% | $0.134 | $0.139 |
Stellar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 0.291381 | 0.02 | 6.70% | High | 0.296276 | 0.02 | 8.42% |
| Open | 0.273252 | 0.0003 | 0.12% | Low | 0.273252 | 0.0096 | 3.66% | |
| 03/19/2025 | Close | 0.27308 | 2.30e-5 | 0.01% | High | 0.273259 | -0.0035 | -1.28% |
| Open | 0.272934 | 0.0096 | 3.65% | Low | 0.263604 | 0.0003 | 0.11% | |
| 03/18/2025 | Close | 0.273057 | 0.0095 | 3.59% | High | 0.276804 | 0.0011 | 0.39% |
| Open | 0.263332 | -0.01 | -4.10% | Low | 0.263312 | 0.0011 | 0.43% | |
| 03/17/2025 | Close | 0.263599 | -0.01 | -4.06% | High | 0.275717 | -0.0084 | -2.96% |
| Open | 0.274596 | -0.0019 | -0.67% | Low | 0.262188 | -0.01 | -3.68% | |
| 03/16/2025 | Close | 0.274746 | -0.0019 | -0.69% | High | 0.284126 | 0.0004 | 0.14% |
| Open | 0.276447 | 0.0033 | 1.21% | Low | 0.272213 | 0.0006 | 0.22% | |
| 03/15/2025 | Close | 0.276657 | 0.0038 | 1.40% | High | 0.283735 | -0.0097 | -3.30% |
| Open | 0.273139 | 0.01 | 5.34% | Low | 0.271605 | 0.01 | 4.75% | |
| 03/14/2025 | Close | 0.272825 | 0.01 | 5.03% | High | 0.293408 | 0.03 | 11.96% |
| Open | 0.259291 | 0.0037 | 1.43% | Low | 0.259291 | 0.01 | 4.46% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Stellar
December 10, 2024
Stellar Launches new Contest to Crowdsource Innovation
The contest features hackathons, cash prizes, merchandise and VIP access to future Stellar events.
December 04, 2024
From lofty visions to real-world impact: Stellar launches community-powered Build Better hackathon
Through Stellar’s new initiative, community-sourced ideas will be brought to life in future hackathons by the Stellar developer community. With the new Stellar smart contract platform now giving builders a tech stack unlocking new applications, this progra...
September 17, 2024
What is a DeFi Smart Wallet?
Smart wallets provide enhanced functionality and security, as well as a more streamlined user experience than traditional crypto wallets. These integrated wallets allow for features such as muli-signature support, programmable transactions, and dApp compatibility, with the click of a button.
May 02, 2024
Soroban: Unlocking DeFi Opportunities with Smart Contracts on Stellar
Welcome back to The Defiant. Today we have an explainer video on the Stellar network, which has recently launched a smart contracts platform called Soroban.
Founded in 2014, the Stellar network launched as a decentralized payment network for quick and low...
March 27, 2024
Reflecting on a Decade | Stellar's Evolution in 2024
Tomer Weller is the VP of Product at Stellar, one of the earliest alternative Layer 1 chains that existed before Ethereum. Stellar recently launched Soroban, its smart contract platform, designed to enhance the blockchain's functionality with efficient, developer-friendly tools for building sophisticated applications. In today's conversation, we dive deep into Stellar, review its fundamentals, reflect on its decade long journey as a Layer 1 blockchain, and have a closer look into the current use cases.
March 05, 2024
Stellar Network Real-World Rails Bring DeFi to New Audiences
Stellar-Native Services Blend and Beans Partner to Bring DeFi to Underbanked Regions
February 23, 2024
Smart Contracts Are Live on Stellar Mainnet
On Feb. 20, Stellar network kicked off a new era for the Stellar smart contracts tech stack, which delivers a secure, batteries-included developer experience built to scale and for real-world use. With an upgrade this transformative, capacity for smart con...
January 15, 2024
Stellar Network's Soroban Smart Contract Platform Releases the Phased Rollout Timeline
Over the past two years, the Stellar Development Foundation (SDF) and the wider Stellar community have worked tirelessly to bring smart contract functionality to the Stellar network, which will usher in new capabilities and opportunities that will work wit...
December 05, 2023
The Stellar Community Fund Evolves to Support New Projects built on the Stellar Network
With over $10 Million deployed to projects in 2023, SCF 5.0 looks to continue accelerating growth of the ecosystem
June 27, 2023
![What Is Soroban? [Sponsored]](/_next/image?url=https%3A%2F%2Fcdn.sanity.io%2Fimages%2F6oftkxoa%2Fproduction%2F54888239e130446ac6de2c17d39915d348fcea89-600x338.jpg&w=1024&q=75)