Advertisement

Home /
Prices /
Stellar
Stellar

Stellar

xlm

$0.104Price Change 24h: -5.30%Price data by Coingecko logoCoinGecko

Stellar Price Chart

Stellar Price Converter

xlm

24-Hour Range

$0.104 $0.104
LowHigh

Market Cap

Rank#33
Market Cap$3.05B
Volume$150.37M

Supply

Circulating29.31B
Total50.00B
Created on01/01/1970

All Time High

ATH$0.876
ATH Change-88.10%
ATH Date01/03/2018

Stellar Price Perfomance

PeriodChange [%]LowHigh
24h-5.30%$0.104$0.112
7 days17.69%$0.087$0.091
14 days17.55%$0.087$0.091
1 month12.65%$0.09$0.092
1 year-17.81%$0.126$0.134

Stellar OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.0887960.00131.47%High0.0902620.00101.14%
Open0.087578-0.0004-0.46%Low0.087190.00040.44%
07/11/2024Close0.087511-0.0004-0.48%High0.0892460.00101.17%
Open0.0879840.00252.91%Low0.086810.00161.88%
07/10/2024Close0.0879350.00252.89%High0.0882170.00111.22%
Open0.0854990.00171.99%Low0.0852040.00445.40%
07/09/2024Close0.0854690.00172.03%High0.087154-0.0036-3.92%
Open0.083834-0.0069-7.58%Low0.080837-0.0027-3.26%
07/08/2024Close0.08377-0.0068-7.53%High0.090712-0.0002-0.20%
Open0.0907120.00536.20%Low0.083563-0.0016-1.93%
07/07/2024Close0.090590.00515.92%High0.0908910.00445.08%
Open0.085413-0.0011-1.25%Low0.085210.008310.74%
07/06/2024Close0.085526-0.0017-2.00%High0.086496-0.0041-4.57%
Open0.086496-0.0037-4.14%Low0.076949-0.0096-11.14%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Stellar

Loading...
Soroban: Unlocking DeFi Opportunities with Smart Contracts on Stellar

Soroban: Unlocking DeFi Opportunities with Smart Contracts on Stellar

Welcome back to The Defiant. Today we have an explainer video on the Stellar network, which has recently launched a smart contracts platform called Soroban. Founded in 2014, the Stellar network launched as a decentralized payment network for quick and low...
Loading...
Reflecting on a Decade | Stellar's Evolution in 2024

Reflecting on a Decade | Stellar's Evolution in 2024

Tomer Weller is the VP of Product at Stellar, one of the earliest alternative Layer 1 chains that existed before Ethereum. Stellar recently launched Soroban, its smart contract platform, designed to enhance the blockchain's functionality with efficient, developer-friendly tools for building sophisticated applications. In today's conversation, we dive deep into Stellar, review its fundamentals, reflect on its decade long journey as a Layer 1 blockchain, and have a closer look into the current use cases.
Loading...
Stellar Network Real-World Rails Bring DeFi to New Audiences

Stellar Network Real-World Rails Bring DeFi to New Audiences

Stellar-Native Services Blend and Beans Partner to Bring DeFi to Underbanked Regions
Loading...
Smart Contracts Are Live on Stellar Mainnet

Smart Contracts Are Live on Stellar Mainnet

On Feb. 20, Stellar network kicked off a new era for the Stellar smart contracts tech stack, which delivers a secure, batteries-included developer experience built to scale and for real-world use. With an upgrade this transformative, capacity for smart con...
Loading...
Stellar Network's Soroban Smart Contract Platform Releases the Phased Rollout Timeline

Stellar Network's Soroban Smart Contract Platform Releases the Phased Rollout Timeline

Over the past two years, the Stellar Development Foundation (SDF) and the wider Stellar community have worked tirelessly to bring smart contract functionality to the Stellar network, which will usher in new capabilities and opportunities that will work wit...
Loading...
The Stellar Community Fund Evolves to Support New Projects built on the Stellar Network

The Stellar Community Fund Evolves to Support New Projects built on the Stellar Network

With over $10 Million deployed to projects in 2023, SCF 5.0 looks to continue accelerating growth of the ecosystem
Loading...
What Is Soroban? [Sponsored]

What Is Soroban? [Sponsored]

Soroban: Building DeFi on Stellar Highway
Loading...
Building on Soroban: Analyzing Soroban vs. Ethereum & Solana [Sponsored]

Building on Soroban: Analyzing Soroban vs. Ethereum & Solana [Sponsored]

Life is all about choices. Mountains or ocean. Coffee or tea. Grand Theft Auto or Animal Crossing. Soroban, Ethereum, or Solana. Some make choices based on nothing but a gut feeling, while others put great effort into gathering information and weighing the...
Loading...
Payments DEX Stellar First L1 to Offer Integrated Automated Market Making

Payments DEX Stellar First L1 to Offer Integrated Automated Market Making

Stellar has launched Protocol 18, integrating automated market maker functionality into its Layer 1 DEX.