Advertisement

Home /
Prices /
BNB
BNB

BNB

bnb

$578.07Price Change 24h: 7.49%Price data by Coingecko logoCoinGecko

BNB Price Chart

BNB Price Converter

bnb

24-Hour Range

$537.8 $578.07
LowHigh

Market Cap

Rank#4
Market Cap$88.87B
Volume$1.07B

Supply

Circulating153.86M
Total153.86M
Created on07/08/2017

All Time High

ATH$717.48
ATH Change-19.49%
ATH Date06/06/2024

BNB Price Perfomance

PeriodChange [%]LowHigh
24h7.49%$537.8$580.13
7 days13.80%$576.04$587.73
14 days-0.62%$576.04$587.73
1 month-4.67%$603.79$608.82
1 year129.25%$242.93$257.09

BNB OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/09/2024Close510.2320.334.15%High522.76-5.38-1.02%
Open490.31-37.83-7.16%Low471.67-17.56-3.59%
07/08/2024Close489.9-37.56-7.12%High528.14-2.77-0.52%
Open528.1430.886.21%Low489.23-7.16-1.44%
07/07/2024Close527.4628.845.78%High530.9115.12.93%
Open497.26-16.77-3.26%Low496.3939.728.70%
07/06/2024Close498.62-15.33-2.98%High515.81-41-7.36%
Open514.03-42.19-7.59%Low456.67-54.87-10.73%
07/05/2024Close513.95-43.03-7.73%High556.81-23.24-4.01%
Open556.22-22.95-3.96%Low511.54-38.69-7.03%
07/04/2024Close556.98-22.04-3.81%High580.05-1.5-0.26%
Open579.172.30.40%Low550.23-23.47-4.09%
07/03/2024Close579.022.560.44%High581.55-6.18-1.05%
Open576.87-4.37-0.75%Low573.7-2.34-0.41%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about BNB

Loading...
Base Network Surpasses Binance Chain in Active DEX Users

Base Network Surpasses Binance Chain in Active DEX Users

Most DEX users on the Base network come from Uniswap.
Loading...
BNB Hits All-time High as Crypto Market Rebounds

BNB Hits All-time High as Crypto Market Rebounds

Bitcoin ETFs had their second-best day ever, with $887 million in inflows on June 4.