24-Hour Range
$598.92 $602.22
LowHigh
Market Cap
Rank#5
Market Cap$87.85B
Volume$732.68M
Supply
Circulating145.89M
Total145.89M
Created on07/08/2017
All Time High
ATH$788.84
ATH Change-23.66%
ATH Date12/04/2024
BNB Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.27% | $598.92 | $604.21 |
| 7 days | -1.48% | $576.67 | $585.46 |
| 14 days | 3.67% | $576.67 | $585.46 |
| 1 month | 0.95% | $594.32 | $606.82 |
| 1 year | 5.93% | $556.22 | $602.91 |
BNB OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | Close | 606.17 | -11.48 | -1.86% | High | 619.3 | 1.65 | 0.27% |
| Open | 618.73 | 21.61 | 3.62% | Low | 602.01 | 5.05 | 0.85% | |
| 04/23/2025 | Close | 617.65 | 20.91 | 3.50% | High | 617.65 | 10.13 | 1.67% |
| Open | 597.12 | 4.21 | 0.71% | Low | 596.96 | 4.13 | 0.70% | |
| 04/22/2025 | Close | 596.74 | 3.84 | 0.65% | High | 607.52 | 12.53 | 2.11% |
| Open | 592.91 | 1.04 | 0.18% | Low | 592.83 | 5 | 0.85% | |
| 04/21/2025 | Close | 592.9 | 0.78 | 0.13% | High | 594.99 | 0.77 | 0.13% |
| Open | 591.87 | 0.13 | 0.02% | Low | 587.83 | -0.44 | -0.07% | |
| 04/20/2025 | Close | 592.12 | 0.36 | 0.06% | High | 594.22 | -1.5 | -0.25% |
| Open | 591.74 | 1.54 | 0.26% | Low | 588.27 | 0.55 | 0.09% | |
| 04/19/2025 | Close | 591.76 | 1.62 | 0.27% | High | 595.72 | 2.92 | 0.49% |
| Open | 590.2 | 7.35 | 1.26% | Low | 587.72 | 6.39 | 1.10% | |
| 04/18/2025 | Close | 590.14 | 7.15 | 1.23% | High | 592.8 | 7.34 | 1.25% |
| Open | 582.85 | 3.22 | 0.56% | Low | 581.33 | 4.66 | 0.81% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about BNB
March 27, 2025
Binance Founder Changpeng Zhao Will Read Your Message for $640
To tame his inbox, CZ turned to ReachMe, a BNB-based pay-to-reach service that lets key opinion leaders (KOLs) cut down on spam while earning a few bucks.
March 17, 2025
CAKE Surges 40% as PancakeSwap’s Daily Volume Outpaces Uniswap
The BNB Chain DEX recorded 60% more volume than Uniswap over the last 24 hours.
February 14, 2025
BNB Chain Beats Solana in Daily Transaction Fees
Binance’s former CEO revealed his dog, leading to a spike in memecoin activity on the BNB Chain.
February 13, 2025
Binance Founder CZ ‘Doxxes’ His Dog and Sparks Memecoin Frenzy
Changpeng “CZ” Zhao posted a picture of Broccoli, his Belgian Malinois, and said BNB Chain would “likely” give some support to its top memecoins.
February 13, 2025
BNB Rallies 23% in a Week, Outshines Bitcoin Amid Rising Activity
Experts say the surge is driven by BNB Chain growth and the unexpected popularity of the TST memecoin.
December 06, 2024
BNB Hits All-time High as Chain Activity Picks Up
BNB token trading activity skyrocketed to $6.4 billion on Dec. 4, its highest level since March.
September 05, 2024
BNB Chain Welcomes yBTC and Core Launches LstBTC As Bitcoin Staking Heats Up
An increasing number of projects are vying for Bitcoin staking dominance.
August 13, 2024
Lido Community Approves Bridging wstETH Onto BNB Chain
The vote greenlit Wormhole and Axelar to serve as the canonical bridge for wstETH on BNB Chain.
June 18, 2024
Base Network Surpasses Binance Chain in Active DEX Users
Most DEX users on the Base network come from Uniswap.
June 05, 2024
BNB Hits All-time High as Crypto Market Rebounds
Bitcoin ETFs had their second-best day ever, with $887 million in inflows on June 4.