24-Hour Range
$624.58$653.69
LowHigh
Market Cap
Rank#4
Market Cap$82.83B
Volume$1.04B
Supply
Circulating131.51M
Total131.51M
Circulating %100.00%
All Time High
ATH$1.37K
ATH Change-54.03%
ATH Date10/13/2025
BNB Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.65% | $624.58 | $653.69 |
| 7 days | -9.19% | $624.58 | $657.69 |
| 14 days | -11.05% | $649.88 | $681.84 |
| 1 month | -13.66% | $676.25 | $688.23 |
| 1 year | -31.56% | $685.87 | $698.03 |
BNB OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | Close | 629.73$ | -26.46 | -4.03% | High | 657.69$ | -24.15 | -3.54% |
| Open | 656.28$ | -22.99 | -3.38% | Low | 624.58$ | -25.3 | -3.89% | |
| 11/13/2026 | Close | 656.19$ | -22.88 | -3.37% | High | 681.84$ | -6.39 | -0.93% |
| Open | 679.27$ | -0.55 | -0.08% | Low | 649.88$ | -26.37 | -3.90% | |
| 11/12/2026 | Close | 679.07$ | -0.79 | -0.12% | High | 688.23$ | -3.4 | -0.49% |
| Open | 679.82$ | -10.74 | -1.56% | Low | 676.25$ | +6.49 | 0.97% | |
| 11/11/2026 | Close | 679.86$ | -10.7 | -1.55% | High | 691.63$ | +0.78 | 0.11% |
| Open | 690.56$ | +6.65 | 0.97% | Low | 669.76$ | -3.21 | -0.48% | |
| 11/10/2026 | Close | 690.56$ | +6.68 | 0.98% | High | 690.85$ | -10.07 | -1.44% |
| Open | 683.91$ | -11.42 | -1.64% | Low | 672.97$ | -5.41 | -0.80% | |
| 11/09/2026 | Close | 683.88$ | -11.48 | -1.65% | High | 700.92$ | +4.39 | 0.63% |
| Open | 695.33$ | +2.67 | 0.39% | Low | 678.38$ | -14.15 | -2.04% | |
| 11/08/2026 | Close | 695.36$ | +2.75 | 0.40% | High | 696.53$ | -1.5 | -0.21% |
| Open | 692.66$ | +3.8 | 0.55% | Low | 692.53$ | +6.66 | 0.97% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about BNB
DeFi
THORChain Restarts Most Swaps, With 14 Nodes Yet to Upgrade
Cosmos Hub, BNB Smart Chain and Solana still have trading and outbound-signing restrictions.
Blockchains
BNB Chain Brings Payment Lane to Testnet in Jenner Upgrade
The upgrade introduces a default 5% gas reservation for eligible payments, while token listings and CAS20 activation require separate governance steps.
DeFi
Swell Opens Ethereum Claims for Tokens Stranded by Swellchain Shutdown
The project reported recovering 72.77 million SWELL, 100.99 swETH and 55.28 rswETH through a temporary BNB Chain bridge route.
DeFi
Privacy Pools v2 Brings Shielded Payments and Yield to BNB Chain
The deployment supports BNB and stablecoins including USDT, FDUSD and U, while private spending still requires 0xbow's deposit-screening approval.
Tokens
OpenStocks' BNB Chain Tokens Offer Price Exposure, Not Private Shares
The platform's terms give holders no claim on underlying shares and allow exposure through SPVs or derivatives.
TradFi & Fintech
Tokenized-Stock Holder Count Reaches 4.3 Million, Led by BNB Chain
Robinhood Chain ranks second with 1.3 million holders, ahead of Solana’s 997,000, in Token Terminal’s latest update. The metric measures token balances, not distinct investors.
Hacks
Old DxSale Lockers Drained for $7.3M Across 1,400 BNB Chain Pools as Owner-Privilege Exploits Pile Up
A dormant launchpad contract from 2021 was emptied this week through a quiet ownership transfer and a one-wei fee reset — the latest in a string of BNB Chain drains that turn admin keys into the attack surface.
DeFi
Tether Gold Expands to BNB Chain as Tokenized Gold Market Approaches $5 Billion
The integration connects the dominant gold-backed token to BNB Chain's RWA ecosystem amid a volatile stretch for spot gold prices.
DeFi
BNB Chain Overtakes Ethereum, Base by Number of AI Agents
BSC recently became the largest network by registered AI agents using the ERC-8004 standard, while on-chain agent activity in the ecosystem is also rising.
DeFi
BNB-based Prediction Market Opinion Launches Token
OPN debuted at a $450 million valuation but is dropping steadily amid airdrop selling pressure.