24-Hour Range
$588.58$619.88
LowHigh
Market Cap
Rank#4
Market Cap$80.49B
Volume$1.53B
Supply
Circulating134.78M
Total134.78M
Circulating %100.00%
All Time High
ATH$1.37K
ATH Change-56.41%
ATH Date10/13/2025
BNB Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.61% | $588.58 | $619.88 |
| 7 days | -6.37% | $588.58 | $623.11 |
| 14 days | -9.06% | $617.99 | $655.39 |
| 1 month | -5.31% | $645.17 | $694.2 |
| 1 year | -10.11% | $628.89 | $648.1 |
BNB OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 604.13$ | -15.84 | -2.55% | High | 623.11$ | -32.28 | -4.93% |
| Open | 622.5$ | -27.87 | -4.29% | Low | 588.58$ | -29.41 | -4.76% | |
| 06/04/2026 | Close | 619.97$ | -30.15 | -4.64% | High | 655.39$ | -38.81 | -5.59% |
| Open | 650.37$ | -41.27 | -5.97% | Low | 617.99$ | -27.18 | -4.21% | |
| 06/03/2026 | Close | 650.12$ | -42.35 | -6.12% | High | 694.2$ | -31.69 | -4.37% |
| Open | 691.64$ | -17.61 | -2.48% | Low | 645.17$ | -29.82 | -4.42% | |
| 06/02/2026 | Close | 692.47$ | -16.02 | -2.26% | High | 725.89$ | -14.81 | -2.00% |
| Open | 709.25$ | -10.03 | -1.39% | Low | 674.99$ | -30.69 | -4.35% | |
| 06/01/2026 | Close | 708.49$ | -9.71 | -1.35% | High | 740.7$ | +17.67 | 2.44% |
| Open | 719.28$ | +77.2 | 12.02% | Low | 705.68$ | +63.6 | 9.91% | |
| 05/31/2026 | Close | 718.2$ | +75.73 | 11.79% | High | 723.03$ | +79.37 | 12.33% |
| Open | 642.08$ | +3.79 | 0.59% | Low | 642.08$ | +11 | 1.74% | |
| 05/30/2026 | Close | 642.47$ | +4.79 | 0.75% | High | 643.66$ | -4.44 | -0.69% |
| Open | 638.29$ | -9.28 | -1.43% | Low | 631.08$ | +2.19 | 0.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about BNB
Hacks
Old DxSale Lockers Drained for $7.3M Across 1,400 BNB Chain Pools as Owner-Privilege Exploits Pile Up
A dormant launchpad contract from 2021 was emptied this week through a quiet ownership transfer and a one-wei fee reset — the latest in a string of BNB Chain drains that turn admin keys into the attack surface.
DeFi
Tether Gold Expands to BNB Chain as Tokenized Gold Market Approaches $5 Billion
The integration connects the dominant gold-backed token to BNB Chain's RWA ecosystem amid a volatile stretch for spot gold prices.
DeFi
BNB Chain Overtakes Ethereum, Base by Number of AI Agents
BSC recently became the largest network by registered AI agents using the ERC-8004 standard, while on-chain agent activity in the ecosystem is also rising.
DeFi
BNB-based Prediction Market Opinion Launches Token
OPN debuted at a $450 million valuation but is dropping steadily amid airdrop selling pressure.
DeFi
Top BSC-Based Prediction Market Opinion Raises $20M
The funding round comes right after the platform had a record month for revenue and trading volume.
DeFi
BlackRock’s BUIDL Fund Expands to BNB Chain
Traders can also now use the tokenized U.S. dollar fund as collateral on Binance.
DeFi
FourMeme Surpasses Pumpfun With $43 Million in Monthly Revenue
The BSC memecoin launchpad experienced explosive growth this month.
DeFi
Aster Rallies on ‘Rocket Launch’ Incentives Campaign
The DEX token is up 12% today after falling more than 50% from its all-time high.
Regulation & Politics
BNB Rallies After Trump Pardons Binance Founder CZ
The move could allow CZ to return to Binance as CEO after previous legal restrictions.
Blockchains
BNB Smart Chain Users Consume 5 Trillion Gas Units in a Single Day
BNB Smart Chain activity surges as token swaps dominate network usage.