BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | Close | 598.6$ | -3.24 | -0.54% | High | 606$ | -4.28 | -0.70% |
| Open | 601.84$ | +1.51 | 0.25% | Low | 597.29$ | -2.64 | -0.44% | |
| 08/10/2026 | Close | 601.84$ | +1.48 | 0.25% | High | 610.28$ | +0.30 | 0.05% |
| Open | 600.33$ | +8.15 | 1.38% | Low | 599.93$ | +9.5 | 1.61% | |
| 08/09/2026 | Close | 600.36$ | +8.17 | 1.38% | High | 609.98$ | +15.96 | 2.69% |
| Open | 592.18$ | +0.47 | 0.08% | Low | 590.43$ | +5.43 | 0.93% | |
| 08/08/2026 | Close | 592.19$ | +0.46 | 0.08% | High | 594.02$ | -3.49 | -0.58% |
| Open | 591.71$ | -1.62 | -0.27% | Low | 585$ | -4.59 | -0.78% | |
| 08/07/2026 | Close | 591.73$ | -1.57 | -0.26% | High | 597.51$ | -6.72 | -1.11% |
| Open | 593.33$ | +0.60 | 0.10% | Low | 589.59$ | -2.22 | -0.38% | |
| 08/06/2026 | Close | 593.3$ | +0.58 | 0.10% | High | 604.23$ | +9.78 | 1.65% |
| Open | 592.73$ | +3.94 | 0.67% | Low | 591.81$ | +4.28 | 0.73% | |
| 08/05/2026 | Close | 592.72$ | +3.93 | 0.67% | High | 594.45$ | +1.01 | 0.17% |
| Open | 588.79$ | +0.97 | 0.17% | Low | 587.53$ | +6.57 | 1.13% |