BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 730.44$ | -15.29 | -2.05% | High | 748.96$ | -2.01 | -0.27% |
| Open | 745.99$ | +5.25 | 0.71% | Low | 726.86$ | -12.39 | -1.68% | |
| 10/22/2026 | Close | 745.73$ | +4.82 | 0.65% | High | 750.97$ | +8.7 | 1.17% |
| Open | 740.74$ | +9.3 | 1.27% | Low | 739.25$ | +14.66 | 2.02% | |
| 10/21/2026 | Close | 740.91$ | +9.47 | 1.29% | High | 742.27$ | +9.37 | 1.28% |
| Open | 731.44$ | +8.76 | 1.21% | Low | 724.59$ | +3.14 | 0.44% | |
| 10/20/2026 | Close | 731.44$ | +8.76 | 1.21% | High | 732.9$ | +9.48 | 1.31% |
| Open | 722.68$ | +5.27 | 0.73% | Low | 721.45$ | +15.89 | 2.25% | |
| 10/19/2026 | Close | 722.68$ | +5.36 | 0.75% | High | 723.42$ | +1.1 | 0.15% |
| Open | 717.41$ | -3.47 | -0.48% | Low | 705.56$ | -4.85 | -0.68% | |
| 10/18/2026 | Close | 717.32$ | -3.6 | -0.50% | High | 722.32$ | -12.78 | -1.74% |
| Open | 720.88$ | -8 | -1.10% | Low | 710.41$ | -7.71 | -1.07% | |
| 10/17/2026 | Close | 720.92$ | -8 | -1.10% | High | 735.1$ | +0.73 | 0.10% |
| Open | 728.88$ | -1.02 | -0.14% | Low | 718.12$ | +6.01 | 0.84% |