BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 702.06$ | +6.79 | 0.98% | High | 706.77$ | -18.69 | -2.58% |
| Open | 695.37$ | +8.58 | 1.25% | Low | 678.49$ | -4.1 | -0.60% | |
| 08/23/2026 | Close | 695.27$ | +8.47 | 1.23% | High | 725.46$ | +33.81 | 4.89% |
| Open | 686.79$ | +32.2 | 4.92% | Low | 682.59$ | +29.35 | 4.49% | |
| 08/22/2026 | Close | 686.8$ | +32.19 | 4.92% | High | 691.65$ | +33.85 | 5.15% |
| Open | 654.59$ | +27.54 | 4.39% | Low | 653.24$ | +31.06 | 4.99% | |
| 08/21/2026 | Close | 654.61$ | +27.56 | 4.40% | High | 657.8$ | +21.95 | 3.45% |
| Open | 627.05$ | +23.55 | 3.90% | Low | 622.18$ | +21.26 | 3.54% | |
| 08/20/2026 | Close | 627.05$ | +23.55 | 3.90% | High | 635.85$ | +30.49 | 5.04% |
| Open | 603.5$ | -1.77 | -0.29% | Low | 600.92$ | +1.46 | 0.24% | |
| 08/19/2026 | Close | 603.5$ | -1.75 | -0.29% | High | 605.36$ | -1.96 | -0.32% |
| Open | 605.27$ | +2.81 | 0.47% | Low | 599.46$ | -1.43 | -0.24% | |
| 08/18/2026 | Close | 605.25$ | +2.76 | 0.46% | High | 607.32$ | -0.54 | -0.09% |
| Open | 602.46$ | -4.75 | -0.78% | Low | 600.89$ | -0.19 | -0.03% |