BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 566.67$ | -7.19 | -1.25% | High | 578.97$ | -3.27 | -0.56% |
| Open | 574.05$ | -0.56 | -0.10% | Low | 562.25$ | -8.13 | -1.43% | |
| 07/13/2026 | Close | 573.86$ | -1.63 | -0.28% | High | 582.24$ | +0.46 | 0.08% |
| Open | 574.61$ | -0.42 | -0.07% | Low | 570.38$ | -2.76 | -0.48% | |
| 07/12/2026 | Close | 575.49$ | +0.60 | 0.10% | High | 581.78$ | +4.19 | 0.73% |
| Open | 575.03$ | +6.69 | 1.18% | Low | 573.14$ | +4.95 | 0.87% | |
| 07/11/2026 | Close | 574.89$ | +6.44 | 1.13% | High | 577.59$ | +2.69 | 0.47% |
| Open | 568.34$ | +0.07 | 0.01% | Low | 568.19$ | +2.64 | 0.47% | |
| 07/10/2026 | Close | 568.45$ | +0.26 | 0.05% | High | 574.9$ | -3.41 | -0.59% |
| Open | 568.27$ | -8.19 | -1.42% | Low | 565.55$ | +5.15 | 0.92% | |
| 07/09/2026 | Close | 568.19$ | -8.96 | -1.55% | High | 578.31$ | -8.8 | -1.50% |
| Open | 576.46$ | -8.95 | -1.53% | Low | 560.4$ | -15.91 | -2.76% | |
| 07/08/2026 | Close | 577.15$ | -8.43 | -1.44% | High | 587.11$ | -4.88 | -0.82% |
| Open | 585.41$ | -4.17 | -0.71% | Low | 576.31$ | +6.09 | 1.07% |