BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 577.5$ | -12.02 | -2.04% | High | 591.8$ | -9.37 | -1.56% |
| Open | 589.52$ | +5.6 | 0.96% | Low | 570.81$ | -13.11 | -2.25% | |
| 06/23/2026 | Close | 589.52$ | +5.86 | 1.00% | High | 601.17$ | +9.8 | 1.66% |
| Open | 583.92$ | -3.59 | -0.61% | Low | 583.92$ | +0.26 | 0.04% | |
| 06/22/2026 | Close | 583.66$ | -3.96 | -0.67% | High | 591.37$ | +3.54 | 0.60% |
| Open | 587.51$ | +6.62 | 1.14% | Low | 583.66$ | +3.9 | 0.67% | |
| 06/21/2026 | Close | 587.62$ | +7.46 | 1.29% | High | 587.83$ | +5.71 | 0.98% |
| Open | 580.89$ | +3.44 | 0.60% | Low | 579.76$ | +8.9 | 1.56% | |
| 06/20/2026 | Close | 580.16$ | +2.04 | 0.35% | High | 582.12$ | -21.14 | -3.50% |
| Open | 577.45$ | -23.67 | -3.94% | Low | 570.86$ | -2.28 | -0.40% | |
| 06/19/2026 | Close | 578.12$ | -22.87 | -3.81% | High | 603.26$ | -7.78 | -1.27% |
| Open | 601.12$ | -3.35 | -0.55% | Low | 573.14$ | -23.09 | -3.87% | |
| 06/18/2026 | Close | 600.99$ | -3.52 | -0.58% | High | 611.04$ | -7.69 | -1.24% |
| Open | 604.47$ | -13.18 | -2.13% | Low | 596.23$ | -6.57 | -1.09% |