BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 768.09$ | -3.33 | -0.43% | High | 783.58$ | +9.78 | 1.26% |
| Open | 771.42$ | +2.62 | 0.34% | Low | 760.68$ | -2.74 | -0.36% | |
| 10/02/2026 | Close | 771.42$ | +2.67 | 0.35% | High | 773.8$ | -4.69 | -0.60% |
| Open | 768.8$ | +10.35 | 1.36% | Low | 763.42$ | +7.33 | 0.97% | |
| 10/01/2026 | Close | 768.75$ | +10.3 | 1.36% | High | 778.49$ | +9.57 | 1.24% |
| Open | 758.45$ | -5.23 | -0.68% | Low | 756.09$ | +5.46 | 0.73% | |
| 09/30/2026 | Close | 758.45$ | -5.22 | -0.68% | High | 768.92$ | -14.82 | -1.89% |
| Open | 763.68$ | -14.85 | -1.91% | Low | 750.63$ | -6.52 | -0.86% | |
| 09/29/2026 | Close | 763.67$ | -14.76 | -1.90% | High | 783.74$ | +1.03 | 0.13% |
| Open | 778.53$ | +5.26 | 0.68% | Low | 757.15$ | -13.45 | -1.75% | |
| 09/28/2026 | Close | 778.43$ | +5.07 | 0.66% | High | 782.71$ | +4.97 | 0.64% |
| Open | 773.27$ | -3.69 | -0.47% | Low | 770.6$ | +3.74 | 0.49% | |
| 09/27/2026 | Close | 773.36$ | -3.6 | -0.46% | High | 777.74$ | -5.87 | -0.75% |
| Open | 776.96$ | +0.54 | 0.07% | Low | 766.86$ | -2.65 | -0.34% |