BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 587.79$ | +13.07 | 2.27% | High | 590.14$ | -1.67 | -0.28% |
| Open | 574.72$ | -11.74 | -2.00% | Low | 573.55$ | +0.0100 | 0.00% | |
| 08/02/2026 | Close | 574.72$ | -11.74 | -2.00% | High | 591.81$ | -2.67 | -0.45% |
| Open | 586.46$ | -5.24 | -0.89% | Low | 573.54$ | -9.97 | -1.71% | |
| 08/01/2026 | Close | 586.46$ | -5.36 | -0.91% | High | 594.48$ | -0.92 | -0.15% |
| Open | 591.7$ | +20.31 | 3.55% | Low | 583.51$ | +13.05 | 2.29% | |
| 07/31/2026 | Close | 591.82$ | +20.41 | 3.57% | High | 595.4$ | +22.58 | 3.94% |
| Open | 571.39$ | +0.64 | 0.11% | Low | 570.46$ | +5.4 | 0.96% | |
| 07/30/2026 | Close | 571.41$ | +0.69 | 0.12% | High | 572.82$ | -1.74 | -0.30% |
| Open | 570.75$ | +5.02 | 0.89% | Low | 565.06$ | +2.78 | 0.49% | |
| 07/29/2026 | Close | 570.72$ | +4.99 | 0.88% | High | 574.56$ | -1.53 | -0.27% |
| Open | 565.73$ | -9.04 | -1.57% | Low | 562.28$ | -2.94 | -0.52% | |
| 07/28/2026 | Close | 565.73$ | -9.02 | -1.57% | High | 576.09$ | +0.22 | 0.04% |
| Open | 574.77$ | +6.28 | 1.10% | Low | 565.22$ | -3.27 | -0.58% |