BNB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 727.5$ | +0.97 | 0.13% | High | 739.29$ | -0.83 | -0.11% |
| Open | 726.51$ | +18.08 | 2.55% | Low | 725.02$ | +16.59 | 2.34% | |
| 09/12/2026 | Close | 726.53$ | +18.1 | 2.55% | High | 740.12$ | +14.37 | 1.98% |
| Open | 708.43$ | -14.23 | -1.97% | Low | 708.43$ | +3.71 | 0.53% | |
| 09/11/2026 | Close | 708.43$ | -14.44 | -2.00% | High | 725.75$ | -31.54 | -4.16% |
| Open | 722.66$ | -29.47 | -3.92% | Low | 704.72$ | -13.78 | -1.92% | |
| 09/10/2026 | Close | 722.87$ | -29.27 | -3.89% | High | 757.29$ | -3.04 | -0.40% |
| Open | 752.13$ | +12.45 | 1.68% | Low | 718.5$ | -18.64 | -2.53% | |
| 09/09/2026 | Close | 752.14$ | +12.45 | 1.68% | High | 760.33$ | +4.43 | 0.59% |
| Open | 739.68$ | -13.04 | -1.73% | Low | 737.14$ | +2.46 | 0.33% | |
| 09/08/2026 | Close | 739.69$ | -13.16 | -1.75% | High | 755.9$ | -12.86 | -1.67% |
| Open | 752.72$ | -13.69 | -1.79% | Low | 734.68$ | -5.85 | -0.79% | |
| 09/07/2026 | Close | 752.85$ | -13.51 | -1.76% | High | 768.76$ | -10.94 | -1.40% |
| Open | 766.41$ | +44.98 | 6.23% | Low | 740.53$ | +20.95 | 2.91% |