Loading chart...
Wrapped stETH Price Converter
wsteth
24-Hour Range
$3,109.62$3,209.6
LowHigh
Market Cap
Rank#N/A
Market Cap$11.75B
Volume$3.25M
Supply
Circulating3.69M
Total3.69M
Circulating %100.00%
All Time High
ATH$7.26K
ATH Change-56.17%
ATH Date05/13/2022
Wrapped stETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.15% | $3,109.62 | $3,209.6 |
| 7 days | -6.12% | $3,109.62 | $3,178.81 |
| 14 days | -3.65% | $3,094.99 | $3,134.9 |
| 1 month | 0.97% | $3,076.25 | $3,132.28 |
| 1 year | -31.59% | $3,344.41 | $3,409.36 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | Close | 3,159.14$ | +38.94 | 1.25% | High | 3,178.81$ | +43.91 | 1.40% |
| Open | 3,120.21$ | +23.2 | 0.75% | Low | 3,109.62$ | +14.63 | 0.47% | |
| 10/11/2026 | Close | 3,120.2$ | +23.23 | 0.75% | High | 3,134.9$ | +2.62 | 0.08% |
| Open | 3,097.01$ | +16.33 | 0.53% | Low | 3,094.99$ | +18.74 | 0.61% | |
| 10/10/2026 | Close | 3,096.97$ | +17.3 | 0.56% | High | 3,132.28$ | -86.21 | -2.68% |
| Open | 3,080.68$ | -124.58 | -3.89% | Low | 3,076.25$ | +76.03 | 2.53% | |
| 10/09/2026 | Close | 3,079.67$ | -125.59 | -3.92% | High | 3,218.49$ | -142.79 | -4.25% |
| Open | 3,205.26$ | -153.1 | -4.56% | Low | 3,000.22$ | -166.82 | -5.27% | |
| 10/08/2026 | Close | 3,205.26$ | -153.92 | -4.58% | High | 3,361.28$ | -30.55 | -0.90% |
| Open | 3,358.36$ | -17 | -0.50% | Low | 3,167.04$ | -174.89 | -5.23% | |
| 10/07/2026 | Close | 3,359.18$ | -16.3 | -0.48% | High | 3,391.83$ | -15.86 | -0.47% |
| Open | 3,375.36$ | -18.82 | -0.55% | Low | 3,341.93$ | +3.89 | 0.12% | |
| 10/06/2026 | Close | 3,375.48$ | -19.85 | -0.58% | High | 3,407.69$ | -1.67 | -0.05% |
| Open | 3,394.18$ | +48.24 | 1.44% | Low | 3,338.04$ | -6.37 | -0.19% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot