Loading chart...
Wrapped stETH Price Converter
wsteth
24-Hour Range
$2,094.22$2,165.99
LowHigh
Market Cap
Rank#N/A
Market Cap$8.12B
Volume$2.52M
Supply
Circulating3.78M
Total3.78M
Circulating %100.00%
All Time High
ATH$7.26K
ATH Change-70.41%
ATH Date05/13/2022
Wrapped stETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.93% | $2,094.22 | $2,165.99 |
| 7 days | 10.06% | $1,977.17 | $2,126.42 |
| 14 days | 2.16% | $1,933.22 | $2,030.98 |
| 1 month | -5.01% | $1,921.44 | $1,996.48 |
| 1 year | -30.76% | $1,906.86 | $2,050.36 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | Close | 2,101.86$ | +111.53 | 5.60% | High | 2,126.42$ | +95.44 | 4.70% |
| Open | 1,991.38$ | +45.94 | 2.36% | Low | 1,977.17$ | +43.95 | 2.27% | |
| 07/02/2026 | Close | 1,990.33$ | +45.18 | 2.32% | High | 2,030.98$ | +34.5 | 1.73% |
| Open | 1,945.44$ | -51.04 | -2.56% | Low | 1,933.22$ | +11.78 | 0.61% | |
| 07/01/2026 | Close | 1,945.15$ | -50.72 | -2.54% | High | 1,996.48$ | -24.19 | -1.20% |
| Open | 1,996.48$ | +47.5 | 2.44% | Low | 1,921.44$ | -0.54 | -0.03% | |
| 06/30/2026 | Close | 1,995.87$ | +49.72 | 2.55% | High | 2,020.67$ | +57.55 | 2.93% |
| Open | 1,948.98$ | -2.24 | -0.11% | Low | 1,921.98$ | +3.52 | 0.18% | |
| 06/29/2026 | Close | 1,946.15$ | -5.11 | -0.26% | High | 1,963.12$ | -26.5 | -1.33% |
| Open | 1,951.22$ | -1.92 | -0.10% | Low | 1,918.46$ | -18.1 | -0.93% | |
| 06/28/2026 | Close | 1,951.26$ | -1.03 | -0.05% | High | 1,989.62$ | +28.36 | 1.45% |
| Open | 1,953.14$ | +10.04 | 0.52% | Low | 1,936.56$ | +57.49 | 3.06% | |
| 06/27/2026 | Close | 1,952.29$ | +16.19 | 0.84% | High | 1,961.26$ | -89.1 | -4.35% |
| Open | 1,943.1$ | -61.41 | -3.06% | Low | 1,879.07$ | -27.79 | -1.46% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot