Loading chart...
Wrapped stETH Price Converter
wsteth
24-Hour Range
$3,065.48$3,149.81
LowHigh
Market Cap
Rank#N/A
Market Cap$11.66B
Volume$1.77M
Supply
Circulating3.73M
Total3.73M
Circulating %100.00%
All Time High
ATH$7.26K
ATH Change-56.93%
ATH Date05/13/2022
Wrapped stETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.36% | $3,065.48 | $3,149.81 |
| 7 days | 0.99% | $3,065.48 | $3,143.44 |
| 14 days | 2.48% | $3,120.23 | $3,162.3 |
| 1 month | 33.93% | $3,030.69 | $3,298.48 |
| 1 year | -44.67% | $3,073.98 | $3,136.41 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 3,080.76$ | -60.39 | -1.92% | High | 3,143.44$ | -18.86 | -0.60% |
| Open | 3,140.84$ | +14.89 | 0.48% | Low | 3,065.48$ | -54.75 | -1.75% | |
| 09/13/2026 | Close | 3,141.15$ | +14.69 | 0.47% | High | 3,162.3$ | -136.18 | -4.13% |
| Open | 3,125.95$ | +95.14 | 3.14% | Low | 3,120.23$ | +89.54 | 2.95% | |
| 09/12/2026 | Close | 3,126.46$ | +95.66 | 3.16% | High | 3,298.48$ | +211.71 | 6.86% |
| Open | 3,030.81$ | -37.67 | -1.23% | Low | 3,030.69$ | +34.68 | 1.16% | |
| 09/11/2026 | Close | 3,030.8$ | -37.66 | -1.23% | High | 3,086.77$ | -48.03 | -1.53% |
| Open | 3,068.48$ | -22.19 | -0.72% | Low | 2,996.01$ | -44.29 | -1.46% | |
| 09/10/2026 | Close | 3,068.46$ | -21.74 | -0.70% | High | 3,134.8$ | +19.18 | 0.62% |
| Open | 3,090.67$ | -4.16 | -0.13% | Low | 3,040.3$ | +3.27 | 0.11% | |
| 09/09/2026 | Close | 3,090.2$ | -4.7 | -0.15% | High | 3,115.62$ | -32.31 | -1.03% |
| Open | 3,094.83$ | -31.33 | -1.00% | Low | 3,037.03$ | -31.08 | -1.01% | |
| 09/08/2026 | Close | 3,094.9$ | -31.99 | -1.02% | High | 3,147.93$ | +11.52 | 0.37% |
| Open | 3,126.16$ | +42.75 | 1.39% | Low | 3,068.11$ | -5.87 | -0.19% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot