Loading chart...
Wrapped stETH Price Converter
wsteth
24-Hour Range
$2,326.44$2,381.68
LowHigh
Market Cap
Rank#N/A
Market Cap$8.64B
Volume$13.84M
Supply
Circulating3.71M
Total3.71M
Circulating %100.00%
All Time High
ATH$7.26K
ATH Change-67.89%
ATH Date05/13/2022
Wrapped stETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.33% | $2,326.44 | $2,381.68 |
| 7 days | -1.45% | $2,326.44 | $2,381.68 |
| 14 days | -1.96% | $2,303.14 | $2,350.94 |
| 1 month | 5.37% | $2,319.62 | $2,393.52 |
| 1 year | -57.84% | $2,305.94 | $2,385.54 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | Close | 2,331.37$ | -4.06 | -0.17% | High | 2,381.68$ | +30.74 | 1.31% |
| Open | 2,333.95$ | +11.35 | 0.49% | Low | 2,326.44$ | +23.3 | 1.01% | |
| 08/12/2026 | Close | 2,335.43$ | +10.76 | 0.46% | High | 2,350.94$ | -42.58 | -1.78% |
| Open | 2,322.6$ | -49.57 | -2.09% | Low | 2,303.14$ | -16.48 | -0.71% | |
| 08/11/2026 | Close | 2,324.67$ | -47.5 | -2.00% | High | 2,393.52$ | -4.84 | -0.20% |
| Open | 2,372.17$ | -5.81 | -0.24% | Low | 2,319.62$ | -51.57 | -2.17% | |
| 08/10/2026 | Close | 2,372.17$ | -5.87 | -0.25% | High | 2,398.36$ | +9.39 | 0.39% |
| Open | 2,377.98$ | +3.65 | 0.15% | Low | 2,371.19$ | -1.33 | -0.06% | |
| 08/09/2026 | Close | 2,378.04$ | +3.71 | 0.16% | High | 2,388.97$ | -9.98 | -0.42% |
| Open | 2,374.33$ | +13.86 | 0.59% | Low | 2,372.52$ | +22.17 | 0.94% | |
| 08/08/2026 | Close | 2,374.33$ | +13.75 | 0.58% | High | 2,398.95$ | +21.46 | 0.90% |
| Open | 2,360.47$ | -6.39 | -0.27% | Low | 2,350.35$ | +1.18 | 0.05% | |
| 08/07/2026 | Close | 2,360.58$ | -6 | -0.25% | High | 2,377.49$ | -8.05 | -0.34% |
| Open | 2,366.86$ | +44.1 | 1.90% | Low | 2,349.17$ | +43.23 | 1.87% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot