Wrapped stETH Price Chart
Wrapped stETH Price Converter
wsteth
24-Hour Range
$2,379.26 $2,391.16
LowHigh
Market Cap
Rank#18
Market Cap$8.57B
Volume$13.67M
Supply
Circulating3.59M
Total3.59M
Created on01/01/1970
All Time High
ATH$7.26K
ATH Change-67.18%
ATH Date05/13/2022
Wrapped stETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.46% | $2,379.26 | $2,487.02 |
| 7 days | -2.19% | $2,197.21 | $2,316.11 |
| 14 days | 6.84% | $2,197.21 | $2,316.11 |
| 1 month | -24.49% | $3,151.06 | $3,195.71 |
| 1 year | -42.17% | $3,967.85 | $4,224.72 |
Wrapped stETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 2,467.2 | 155.2 | 6.71% | High | 2,467.2 | 154.9 | 6.70% |
| Open | 2,311.06 | 5 | 0.22% | Low | 2,302.4 | 57.84 | 2.58% | |
| 03/19/2025 | Close | 2,312 | 2.39 | 0.10% | High | 2,312.3 | -21.51 | -0.92% |
| Open | 2,306.06 | 51.29 | 2.27% | Low | 2,244.56 | -10.21 | -0.45% | |
| 03/18/2025 | Close | 2,309.61 | 61.57 | 2.74% | High | 2,333.81 | 9.81 | 0.42% |
| Open | 2,254.77 | -68.36 | -2.94% | Low | 2,254.77 | 17.96 | 0.80% | |
| 03/17/2025 | Close | 2,248.04 | -79.22 | -3.40% | High | 2,324 | -9.76 | -0.42% |
| Open | 2,323.13 | 28.38 | 1.24% | Low | 2,236.81 | -43.14 | -1.89% | |
| 03/16/2025 | Close | 2,327.26 | 36.35 | 1.59% | High | 2,333.76 | 11.97 | 0.52% |
| Open | 2,294.75 | 66.84 | 3.00% | Low | 2,279.95 | 52.21 | 2.34% | |
| 03/15/2025 | Close | 2,290.91 | 61.82 | 2.77% | High | 2,321.79 | 35.56 | 1.56% |
| Open | 2,227.91 | -51.94 | -2.28% | Low | 2,227.74 | 43.55 | 1.99% | |
| 03/14/2025 | Close | 2,229.09 | -52.73 | -2.31% | High | 2,286.23 | -29.88 | -1.29% |
| Open | 2,279.85 | -26 | -1.13% | Low | 2,184.19 | -13.02 | -0.59% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap