Wrapped stETH(wsteth)

2,013.56Price Change 24h: -1.51%Price data by CoinGecko

Loading chart...

wsteth

$1,989.76$2,057.95

LowHigh

Rank#N/A

Market Cap$7.16B

Volume$3.39M

Circulating3.56M

Total3.56M

Circulating %100.00%

ATH$7.26K

ATH Change-72.33%

ATH Date05/13/2022May 13, 2022

Period	Change [%]	Low	High
24h	-1.51%	$1,989.76	$2,057.95
7 days	-11.00%	$2,006.92	$2,096.67
14 days	-20.57%	$2,036.88	$2,118.95
1 month	-30.31%	$1,932.49	$2,087.88
1 year	-38.98%	$2,280.6	$2,476.11

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/10/2026	Close	2,026.96$	-62.44	-2.99%	High	2,096.67$	-22.28	-1.05%
	Open	2,086.56$	+0.63	0.03%	Low	2,006.92$	-29.96	-1.47%
06/09/2026	Close	2,089.4$	+6.22	0.30%	High	2,118.95$	+31.07	1.49%
	Open	2,085.93$	+146.85	7.57%	Low	2,036.88$	+104.39	5.40%
06/08/2026	Close	2,083.18$	+145.57	7.51%	High	2,087.88$	+112.06	5.67%
	Open	1,939.08$	-14.98	-0.77%	Low	1,932.49$	+73.62	3.96%
06/07/2026	Close	1,937.61$	-14.72	-0.75%	High	1,975.82$	-213.41	-9.75%
	Open	1,954.06$	-232.14	-10.62%	Low	1,858.87$	-49.16	-2.58%
06/06/2026	Close	1,952.33$	-232.95	-10.66%	High	2,189.23$	-58.19	-2.59%
	Open	2,186.2$	-60.66	-2.70%	Low	1,908.03$	-230.19	-10.77%
06/05/2026	Close	2,185.28$	-62.83	-2.79%	High	2,247.42$	-85.94	-3.68%
	Open	2,246.86$	-50.88	-2.21%	Low	2,138.22$	-57.63	-2.62%
06/04/2026	Close	2,248.11$	-48.51	-2.11%	High	2,333.36$	-142.75	-5.77%
	Open	2,297.74$	-178.33	-7.20%	Low	2,195.85$	-84.75	-3.72%

* Price information provided by CoinGecko. Day starts at UTC 00:00