Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | Close | 3,064.83$ | +59.16 | 1.97% | High | 3,090.93$ | -52.55 | -1.67% |
| Open | 3,005.17$ | -48.77 | -1.60% | Low | 2,985.75$ | +5.89 | 0.20% | |
| 08/31/2026 | Close | 3,005.67$ | -48.67 | -1.59% | High | 3,143.48$ | +86.78 | 2.84% |
| Open | 3,053.94$ | +19.35 | 0.64% | Low | 2,979.86$ | -41.1 | -1.36% | |
| 08/30/2026 | Close | 3,054.34$ | +19.79 | 0.65% | High | 3,056.7$ | -91.54 | -2.91% |
| Open | 3,034.59$ | -85.69 | -2.75% | Low | 3,020.96$ | +15.46 | 0.51% | |
| 08/29/2026 | Close | 3,034.55$ | -85.35 | -2.74% | High | 3,148.24$ | -34.08 | -1.07% |
| Open | 3,120.28$ | +6.01 | 0.19% | Low | 3,005.5$ | -78.82 | -2.56% | |
| 08/28/2026 | Close | 3,119.9$ | +5.63 | 0.18% | High | 3,182.32$ | +59.74 | 1.91% |
| Open | 3,114.27$ | +78.98 | 2.60% | Low | 3,084.32$ | +61.03 | 2.02% | |
| 08/27/2026 | Close | 3,114.27$ | +79.3 | 2.61% | High | 3,122.58$ | -19.24 | -0.61% |
| Open | 3,035.29$ | -47.8 | -1.55% | Low | 3,023.29$ | +16.31 | 0.54% | |
| 08/26/2026 | Close | 3,034.97$ | -48.48 | -1.57% | High | 3,141.82$ | -3.64 | -0.12% |
| Open | 3,083.09$ | +23.2 | 0.76% | Low | 3,006.98$ | -0.95 | -0.03% |