Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | Close | 3,120.2$ | +23.23 | 0.75% | High | 3,134.9$ | +2.62 | 0.08% |
| Open | 3,097.01$ | +16.33 | 0.53% | Low | 3,094.99$ | +18.74 | 0.61% | |
| 10/10/2026 | Close | 3,096.97$ | +17.3 | 0.56% | High | 3,132.28$ | -86.21 | -2.68% |
| Open | 3,080.68$ | -124.58 | -3.89% | Low | 3,076.25$ | +76.03 | 2.53% | |
| 10/09/2026 | Close | 3,079.67$ | -125.59 | -3.92% | High | 3,218.49$ | -142.79 | -4.25% |
| Open | 3,205.26$ | -153.1 | -4.56% | Low | 3,000.22$ | -166.82 | -5.27% | |
| 10/08/2026 | Close | 3,205.26$ | -153.92 | -4.58% | High | 3,361.28$ | -30.55 | -0.90% |
| Open | 3,358.36$ | -17 | -0.50% | Low | 3,167.04$ | -174.89 | -5.23% | |
| 10/07/2026 | Close | 3,359.18$ | -16.3 | -0.48% | High | 3,391.83$ | -15.86 | -0.47% |
| Open | 3,375.36$ | -18.82 | -0.55% | Low | 3,341.93$ | +3.89 | 0.12% | |
| 10/06/2026 | Close | 3,375.48$ | -19.85 | -0.58% | High | 3,407.69$ | -1.67 | -0.05% |
| Open | 3,394.18$ | +48.24 | 1.44% | Low | 3,338.04$ | -6.37 | -0.19% | |
| 10/05/2026 | Close | 3,395.33$ | +49.41 | 1.48% | High | 3,409.36$ | +61.16 | 1.83% |
| Open | 3,345.94$ | +24.36 | 0.73% | Low | 3,344.41$ | +26.64 | 0.80% |