Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 2,791.34$ | -233.47 | -7.72% | High | 3,037.96$ | -8.77 | -0.29% |
| Open | 3,024.81$ | +188.06 | 6.63% | Low | 2,755.98$ | -21.87 | -0.79% | |
| 11/05/2026 | Close | 3,024.81$ | +187.94 | 6.62% | High | 3,046.73$ | +171.41 | 5.96% |
| Open | 2,836.75$ | +28.36 | 1.01% | Low | 2,777.85$ | -15.58 | -0.56% | |
| 11/04/2026 | Close | 2,836.87$ | +28.48 | 1.01% | High | 2,875.32$ | -6.21 | -0.22% |
| Open | 2,808.39$ | -29.13 | -1.03% | Low | 2,793.43$ | +2.48 | 0.09% | |
| 11/03/2026 | Close | 2,808.39$ | -28.68 | -1.01% | High | 2,881.53$ | +42.05 | 1.48% |
| Open | 2,837.52$ | +24.92 | 0.89% | Low | 2,790.95$ | -16.08 | -0.57% | |
| 11/02/2026 | Close | 2,837.07$ | +23.69 | 0.84% | High | 2,839.48$ | +13.98 | 0.49% |
| Open | 2,812.6$ | +14.44 | 0.52% | Low | 2,807.03$ | +17.68 | 0.63% | |
| 11/01/2026 | Close | 2,813.38$ | +15.44 | 0.55% | High | 2,825.5$ | +9.3 | 0.33% |
| Open | 2,798.16$ | -13.86 | -0.49% | Low | 2,789.35$ | +68.19 | 2.51% | |
| 10/31/2026 | Close | 2,797.94$ | -12.43 | -0.44% | High | 2,816.2$ | -629.86 | -18.28% |
| Open | 2,812.02$ | -128.69 | -4.38% | Low | 2,721.16$ | -81.94 | -2.92% |