Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 2,335.43$ | +10.76 | 0.46% | High | 2,350.94$ | -42.58 | -1.78% |
| Open | 2,324.73$ | -47.44 | -2.00% | Low | 2,303.14$ | -16.48 | -0.71% | |
| 08/11/2026 | Close | 2,324.67$ | -47.5 | -2.00% | High | 2,393.52$ | -4.84 | -0.20% |
| Open | 2,372.17$ | -5.81 | -0.24% | Low | 2,319.62$ | -51.57 | -2.17% | |
| 08/10/2026 | Close | 2,372.17$ | -5.87 | -0.25% | High | 2,398.36$ | +9.39 | 0.39% |
| Open | 2,377.98$ | +3.65 | 0.15% | Low | 2,371.19$ | -1.33 | -0.06% | |
| 08/09/2026 | Close | 2,378.04$ | +3.71 | 0.16% | High | 2,388.97$ | -9.98 | -0.42% |
| Open | 2,374.33$ | +13.86 | 0.59% | Low | 2,372.52$ | +22.17 | 0.94% | |
| 08/08/2026 | Close | 2,374.33$ | +13.75 | 0.58% | High | 2,398.95$ | +21.46 | 0.90% |
| Open | 2,360.47$ | -6.39 | -0.27% | Low | 2,350.35$ | +1.18 | 0.05% | |
| 08/07/2026 | Close | 2,360.58$ | -6 | -0.25% | High | 2,377.49$ | -8.05 | -0.34% |
| Open | 2,366.86$ | +42.7 | 1.84% | Low | 2,349.17$ | +43.23 | 1.87% | |
| 08/06/2026 | Close | 2,366.58$ | +42.46 | 1.83% | High | 2,385.54$ | +54.91 | 2.36% |
| Open | 2,324.16$ | +19.28 | 0.84% | Low | 2,305.94$ | +11.17 | 0.49% |