Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | Close | 2,255.63 | -145.48 | -6.06% | High | 2,408.4 | -31.33 | -1.28% |
| Open | 2,402.08 | -10.56 | -0.44% | Low | 2,236.21 | -151.16 | -6.33% | |
| 03/28/2025 | Close | 2,401.11 | -11.8 | -0.49% | High | 2,439.73 | -43.95 | -1.77% |
| Open | 2,412.64 | -59.37 | -2.40% | Low | 2,387.37 | 8.11 | 0.34% | |
| 03/27/2025 | Close | 2,412.91 | -63.1 | -2.55% | High | 2,483.68 | -21.44 | -0.86% |
| Open | 2,472.01 | -14.44 | -0.58% | Low | 2,379.26 | -67.33 | -2.75% | |
| 03/26/2025 | Close | 2,476.01 | -9.1 | -0.37% | High | 2,505.12 | -8.53 | -0.34% |
| Open | 2,486.45 | 84.94 | 3.54% | Low | 2,446.59 | 75.63 | 3.19% | |
| 03/25/2025 | Close | 2,485.11 | 91.05 | 3.80% | High | 2,513.65 | 96.68 | 4.00% |
| Open | 2,401.51 | 33.01 | 1.39% | Low | 2,370.96 | 2.46 | 0.10% | |
| 03/24/2025 | Close | 2,394.06 | 26 | 1.10% | High | 2,416.97 | 19.91 | 0.83% |
| Open | 2,368.5 | 16.41 | 0.70% | Low | 2,368.5 | 16.91 | 0.72% | |
| 03/23/2025 | Close | 2,368.06 | 13.75 | 0.58% | High | 2,397.06 | 12.2 | 0.51% |
| Open | 2,352.09 | -16.61 | -0.70% | Low | 2,351.59 | 32.14 | 1.39% |