Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 2,089.4$ | +6.22 | 0.30% | High | 2,118.95$ | +31.07 | 1.49% |
| Open | 2,085.93$ | +146.85 | 7.57% | Low | 2,036.88$ | +104.39 | 5.40% | |
| 06/08/2026 | Close | 2,083.18$ | +145.57 | 7.51% | High | 2,087.88$ | +112.06 | 5.67% |
| Open | 1,939.08$ | -14.98 | -0.77% | Low | 1,932.49$ | +73.62 | 3.96% | |
| 06/07/2026 | Close | 1,937.61$ | -14.72 | -0.75% | High | 1,975.82$ | -213.41 | -9.75% |
| Open | 1,954.06$ | -232.14 | -10.62% | Low | 1,858.87$ | -49.16 | -2.58% | |
| 06/06/2026 | Close | 1,952.33$ | -232.95 | -10.66% | High | 2,189.23$ | -58.19 | -2.59% |
| Open | 2,186.2$ | -60.66 | -2.70% | Low | 1,908.03$ | -230.19 | -10.77% | |
| 06/05/2026 | Close | 2,185.28$ | -62.83 | -2.79% | High | 2,247.42$ | -85.94 | -3.68% |
| Open | 2,246.86$ | -50.88 | -2.21% | Low | 2,138.22$ | -57.63 | -2.62% | |
| 06/04/2026 | Close | 2,248.11$ | -48.51 | -2.11% | High | 2,333.36$ | -142.75 | -5.77% |
| Open | 2,297.74$ | -178.33 | -7.20% | Low | 2,195.85$ | -84.75 | -3.72% | |
| 06/03/2026 | Close | 2,296.62$ | -180.34 | -7.28% | High | 2,476.11$ | -16.44 | -0.66% |
| Open | 2,476.07$ | -2.41 | -0.10% | Low | 2,280.6$ | -141.35 | -5.84% |