Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | Close | 1,990.33$ | +45.18 | 2.32% | High | 2,030.98$ | +34.5 | 1.73% |
| Open | 1,945.44$ | -51.04 | -2.56% | Low | 1,933.22$ | +11.78 | 0.61% | |
| 07/01/2026 | Close | 1,945.15$ | -50.72 | -2.54% | High | 1,996.48$ | -24.19 | -1.20% |
| Open | 1,996.48$ | +47.5 | 2.44% | Low | 1,921.44$ | -0.54 | -0.03% | |
| 06/30/2026 | Close | 1,995.87$ | +49.72 | 2.55% | High | 2,020.67$ | +57.55 | 2.93% |
| Open | 1,948.98$ | -2.24 | -0.11% | Low | 1,921.98$ | +3.52 | 0.18% | |
| 06/29/2026 | Close | 1,946.15$ | -5.11 | -0.26% | High | 1,963.12$ | -26.5 | -1.33% |
| Open | 1,951.22$ | -1.92 | -0.10% | Low | 1,918.46$ | -18.1 | -0.93% | |
| 06/28/2026 | Close | 1,951.26$ | -1.03 | -0.05% | High | 1,989.62$ | +28.36 | 1.45% |
| Open | 1,953.14$ | +10.04 | 0.52% | Low | 1,936.56$ | +57.49 | 3.06% | |
| 06/27/2026 | Close | 1,952.29$ | +16.19 | 0.84% | High | 1,961.26$ | -89.1 | -4.35% |
| Open | 1,943.1$ | -61.41 | -3.06% | Low | 1,879.07$ | -27.79 | -1.46% | |
| 06/26/2026 | Close | 1,936.1$ | -67.09 | -3.35% | High | 2,050.36$ | -28.03 | -1.35% |
| Open | 2,004.51$ | -60.05 | -2.91% | Low | 1,906.86$ | -23.83 | -1.23% |