Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | Close | 3,290.49$ | +14.45 | 0.44% | High | 3,292.2$ | -14.24 | -0.43% |
| Open | 3,276.04$ | +26.2 | 0.81% | Low | 3,195.96$ | -45.27 | -1.40% | |
| 09/20/2026 | Close | 3,276.04$ | +26.29 | 0.81% | High | 3,306.44$ | +20.09 | 0.61% |
| Open | 3,249.84$ | +205.13 | 6.74% | Low | 3,241.23$ | +210.04 | 6.93% | |
| 09/19/2026 | Close | 3,249.75$ | +205.18 | 6.74% | High | 3,286.35$ | +200.82 | 6.51% |
| Open | 3,044.71$ | +39.2 | 1.30% | Low | 3,031.19$ | +29.15 | 0.97% | |
| 09/18/2026 | Close | 3,044.57$ | +38.8 | 1.29% | High | 3,085.53$ | +69.99 | 2.32% |
| Open | 3,005.51$ | +22.73 | 0.76% | Low | 3,002.04$ | +52.17 | 1.77% | |
| 09/17/2026 | Close | 3,005.77$ | +22.99 | 0.77% | High | 3,015.54$ | -117.99 | -3.77% |
| Open | 2,982.78$ | -144.7 | -4.63% | Low | 2,949.87$ | +14.06 | 0.48% | |
| 09/16/2026 | Close | 2,982.78$ | -144.8 | -4.63% | High | 3,133.53$ | -104.57 | -3.23% |
| Open | 3,127.48$ | +46.59 | 1.51% | Low | 2,935.81$ | -133.13 | -4.34% | |
| 09/15/2026 | Close | 3,127.58$ | +46.82 | 1.52% | High | 3,238.1$ | +94.66 | 3.01% |
| Open | 3,080.89$ | -59.95 | -1.91% | Low | 3,068.94$ | +3.46 | 0.11% |