Wrapped stETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 2,382.93$ | +33.18 | 1.41% | High | 2,412.83$ | +40.16 | 1.69% |
| Open | 2,359.89$ | +36.2 | 1.56% | Low | 2,356.8$ | +71.12 | 3.11% | |
| 07/21/2026 | Close | 2,349.75$ | +26.16 | 1.13% | High | 2,372.67$ | +46.92 | 2.02% |
| Open | 2,323.69$ | +13.57 | 0.59% | Low | 2,285.68$ | -14.04 | -0.61% | |
| 07/20/2026 | Close | 2,323.59$ | +13.64 | 0.59% | High | 2,325.75$ | +14.28 | 0.62% |
| Open | 2,310.12$ | +24.86 | 1.09% | Low | 2,299.72$ | +26.29 | 1.16% | |
| 07/19/2026 | Close | 2,309.95$ | +23.86 | 1.04% | High | 2,311.47$ | -3.14 | -0.14% |
| Open | 2,285.26$ | -23.95 | -1.04% | Low | 2,273.43$ | +36.3 | 1.62% | |
| 07/18/2026 | Close | 2,286.09$ | -23.52 | -1.02% | High | 2,314.61$ | -70.61 | -2.96% |
| Open | 2,309.21$ | -66.85 | -2.81% | Low | 2,237.13$ | -64.82 | -2.82% | |
| 07/17/2026 | Close | 2,309.61$ | -66.79 | -2.81% | High | 2,385.22$ | -17.76 | -0.74% |
| Open | 2,376.06$ | +34.06 | 1.45% | Low | 2,301.95$ | -8.46 | -0.37% | |
| 07/16/2026 | Close | 2,376.4$ | +33.06 | 1.41% | High | 2,402.98$ | +59.64 | 2.55% |
| Open | 2,342$ | +145.26 | 6.61% | Low | 2,310.41$ | +113.67 | 5.17% |