Loading chart...
Hedera Price Converter
hbar
24-Hour Range
$0.102$0.106
LowHigh
Market Cap
Rank#29
Market Cap$4.62B
Volume$169.44M
Supply
Circulating44.00B
Total50.00B
Circulating %88.00%
All Time High
ATH$0.569
ATH Change-81.57%
ATH Date09/15/2021
Hedera Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.23% | $0.102 | $0.106 |
| 7 days | 13.49% | $0.102 | $0.107 |
| 14 days | 36.17% | $0.101 | $0.11 |
| 1 month | 41.52% | $0.102 | $0.123 |
| 1 year | -53.69% | $0.088 | $0.095 |
Hedera OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.102616$ | -0.0021 | -2.01% | High | 0.10679$ | -0.0032 | -2.89% |
| Open | 0.104749$ | +0.0024 | 2.36% | Low | 0.101717$ | +0.0006 | 0.55% | |
| 10/01/2026 | Close | 0.104721$ | +0.0024 | 2.33% | High | 0.109969$ | -0.01 | -10.31% |
| Open | 0.102336$ | -0.02 | -16.13% | Low | 0.101164$ | -0.0010 | -0.95% | |
| 09/30/2026 | Close | 0.102336$ | -0.02 | -16.06% | High | 0.122605$ | -0.0080 | -6.14% |
| Open | 0.122014$ | +0.03 | 27.37% | Low | 0.102132$ | +0.0080 | 8.45% | |
| 09/29/2026 | Close | 0.12192$ | +0.03 | 27.26% | High | 0.13063$ | +0.03 | 36.02% |
| Open | 0.095795$ | +0.0023 | 2.45% | Low | 0.094172$ | +0.0018 | 1.94% | |
| 09/28/2026 | Close | 0.095806$ | +0.0023 | 2.48% | High | 0.096035$ | +0.0003 | 0.36% |
| Open | 0.093504$ | -0.0021 | -2.24% | Low | 0.092382$ | +0.0005 | 0.55% | |
| 09/27/2026 | Close | 0.093492$ | -0.0022 | -2.25% | High | 0.095687$ | -0.0010 | -1.01% |
| Open | 0.095648$ | +0.0026 | 2.76% | Low | 0.091875$ | +0.0003 | 0.38% | |
| 09/26/2026 | Close | 0.095648$ | +0.0026 | 2.77% | High | 0.096666$ | +0.0018 | 1.91% |
| Open | 0.093082$ | +0.0026 | 2.89% | Low | 0.091526$ | +0.0032 | 3.67% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Hedera
TradFi & Fintech
Hedera Rallies on Canary Capital ETF Launch
Canary Capital launched ETFs for both HBAR and LTC, but HBAR rallied while LTC plunged.
DeFi
Swarm Launches ‘DeFi-Compatible’ Tokenized Stocks on Hedera
The collaboration offers on-chain access to equities like Apple and Tesla with real-time market settlement.
Markets
Fake Nvidia, Hedera Partnership News Sends HBAR's Market Cap up $2B
The price of Hedera's HBAR rose over 30% after a now deleted LinkedIn post announcing a fake partnership with Nvidia and Hedera made the rounds.
TradFi & Fintech
Hedera Launches Asset Tokenization Studio Amid Global RWA Push
The move comes as more than 40 firms joined the Bank for International Settlements’ tokenization initiative, Project Agorá.
NFTs & Web3
The Hashgraph Association Teams Up With Saudi Investment Ministry On $250M Venture Studio
The new venture studio, DeepTech, will invest in tech firms operating within Saudi Arabia.