Advertisement

BTC$83,377-0.40%ETH$1,845.57-1.77%USDT$1.000.01%XRP$2.193.30%BNB$609.110.50%SOL$125.91-0.59%USDC$1.00-0.00%DOGE$0.17-1.05%ADA$0.680.54%TRX$0.23-1.48%STETH$1,844.47-1.82%WBTC$83,269-0.33%TON$3.863.59%LEO$9.64-0.69%LINK$13.82-0.28%XLM$0.271.05%AVAX$19.63-1.94%WSTETH$2,207.78-1.92%SUI$2.430.77%USDS$1.00-0.03%SHIB$0.00001270-1.23%HBAR$0.17-0.83%LTC$86.42-0.01%DOT$4.160.15%OM$6.401.93%BCH$307.330.35%BGB$4.680.37%WETH$1,848.33-1.67%USDE$1.000.08%PI$0.77-6.39%BSC-USD$1.000.00%HYPE$12.57-1.34%WEETH$1,964.46-1.67%WBT$28.29-0.88%XMR$218.120.36%UNI$6.02-1.59%DAI$1.000.01%APT$5.34-2.34%NEAR$2.660.02%PEPE$0.00000721-5.14%SUSDS$1.050.14%OKB$48.69-0.53%CRO$0.113.14%TKX$35.02-2.77%GT$22.64-0.69%MNT$0.81-0.85%CBBTC$83,439-0.31%ICP$5.45-0.19%FDUSD$1.000.22%ONDO$0.810.31%ETC$16.80-0.49%AAVE$167.19-5.90%SUSDE$1.160.25%TRUMP$10.270.70%VET$0.020.28%TAO$231.02-1.75%TIA$3.372.11%ATOM$4.38-2.29%BUIDL$1.000.00%ENA$0.36-2.94%RENDER$3.58-0.93%FIL$2.79-0.11%POL$0.210.76%LBTC$83,200-0.11%FTN$4.020.09%KAS$0.071.76%ALGO$0.19-0.44%S$0.50-1.93%ARB$0.340.34%IP$5.392.20%KCS$11.150.08%JUP$0.491.33%SOLVBTC$83,220-0.38%FET$0.48-2.74%OP$0.77-3.63%RSETH$1,921.68-1.73%MOVE$0.46-2.31%WETH$1,847.3-1.77%MKR$1,308.2-6.97%NEXO$1.09-1.86%XDC$0.07-2.21%BNSOL$131.30-0.52%QNT$70.562.08%IMX$0.56-2.48%DEXE$17.50-3.50%WLD$0.80-1.22%USDT0$1.000.18%STX$0.63-0.86%RETH$2,087.8-1.95%USD0$1.000.01%EOS$0.596.14%BONK$0.00001156-1.37%SEI$0.18-2.36%INJ$9.01-0.00%GRT$0.09-0.64%USDT$1.000.02%THETA$0.84-1.98%BERA$7.60-3.70%FLR$0.011.36%USDC.E$1.000.09%

Hedera OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/29/2025	Close	0.182	-0.01	-5.93%	High	0.194683	-0.0020	-1.00%
	Open	0.193457	0.0018	0.96%	Low	0.180068	-0.0082	-4.36%
03/28/2025	Close	0.19347	0.0018	0.93%	High	0.196659	-0.0039	-1.93%
	Open	0.19162	-0.0032	-1.63%	Low	0.188286	-0.0020	-1.06%
03/27/2025	Close	0.191684	-0.0032	-1.64%	High	0.200519	-0.0004	-0.21%
	Open	0.194787	0.0017	0.89%	Low	0.1903	-0.0010	-0.54%
03/26/2025	Close	0.194885	0.0024	1.24%	High	0.200937	0.0053	2.73%
	Open	0.193074	0.0069	3.73%	Low	0.191332	0.0072	3.94%
03/25/2025	Close	0.192502	0.0070	3.76%	High	0.195606	0.01	5.43%
	Open	0.186138	0.0036	1.99%	Low	0.184085	0.0033	1.83%
03/24/2025	Close	0.185532	0.0034	1.85%	High	0.185532	-0.0005	-0.27%
	Open	0.182506	-0.0019	-1.05%	Low	0.180772	-0.0009	-0.50%
03/23/2025	Close	0.18217	-0.0021	-1.11%	High	0.186029	-0.0051	-2.69%
	Open	0.184436	-0.0053	-2.80%	Low	0.181689	-0.0007	-0.36%