Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.065397$ | -0.0002 | -0.23% | High | 0.067159$ | -0.0003 | -0.45% |
| Open | 0.065543$ | -0.0013 | -1.89% | Low | 0.064492$ | -0.0006 | -0.85% | |
| 11/11/2026 | Close | 0.065549$ | -0.0013 | -1.89% | High | 0.067465$ | -0.0014 | -1.97% |
| Open | 0.066807$ | +0.0013 | 1.92% | Low | 0.065044$ | -0.0002 | -0.32% | |
| 11/10/2026 | Close | 0.066811$ | +0.0013 | 1.98% | High | 0.068819$ | +0.0017 | 2.49% |
| Open | 0.065546$ | -0.0016 | -2.33% | Low | 0.065254$ | +0.0007 | 1.09% | |
| 11/09/2026 | Close | 0.065512$ | -0.0016 | -2.40% | High | 0.067149$ | -0.0011 | -1.59% |
| Open | 0.067108$ | -0.0005 | -0.70% | Low | 0.064551$ | -0.0021 | -3.16% | |
| 11/08/2026 | Close | 0.067121$ | -0.0005 | -0.69% | High | 0.068232$ | -0.0008 | -1.22% |
| Open | 0.06758$ | +0.0001 | 0.16% | Low | 0.066658$ | -0.0007 | -1.07% | |
| 11/07/2026 | Close | 0.067584$ | +0.0001 | 0.17% | High | 0.069076$ | -0.0045 | -6.07% |
| Open | 0.067469$ | -0.0052 | -7.17% | Low | 0.067382$ | +0.0007 | 1.06% | |
| 11/06/2026 | Close | 0.067469$ | -0.0052 | -7.16% | High | 0.073541$ | -0.0004 | -0.55% |
| Open | 0.072684$ | +0.0031 | 4.53% | Low | 0.066678$ | -0.0011 | -1.56% |