Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.070668$ | -0.0005 | -0.72% | High | 0.072671$ | -0.0017 | -2.27% |
| Open | 0.071122$ | -0.0016 | -2.27% | Low | 0.070324$ | -0.0008 | -1.06% | |
| 07/24/2026 | Close | 0.071184$ | -0.0015 | -2.00% | High | 0.074361$ | +0.0004 | 0.47% |
| Open | 0.072771$ | +0.0033 | 4.72% | Low | 0.071078$ | +0.0016 | 2.37% | |
| 07/23/2026 | Close | 0.07264$ | +0.0032 | 4.62% | High | 0.07401$ | +0.0039 | 5.55% |
| Open | 0.069491$ | +0.0029 | 4.28% | Low | 0.069433$ | +0.0028 | 4.25% | |
| 07/22/2026 | Close | 0.069429$ | +0.0028 | 4.23% | High | 0.070116$ | +0.0032 | 4.76% |
| Open | 0.066636$ | +0.0002 | 0.27% | Low | 0.066605$ | +0.0012 | 1.80% | |
| 07/21/2026 | Close | 0.066612$ | +0.0002 | 0.23% | High | 0.066931$ | -0.0005 | -0.67% |
| Open | 0.066458$ | -0.0006 | -0.90% | Low | 0.065425$ | -0.0009 | -1.33% | |
| 07/20/2026 | Close | 0.066459$ | -0.0006 | -0.87% | High | 0.067385$ | +0.0003 | 0.51% |
| Open | 0.067063$ | +0.0012 | 1.80% | Low | 0.066308$ | +0.0006 | 0.98% | |
| 07/19/2026 | Close | 0.06704$ | +0.0012 | 1.77% | High | 0.06704$ | +0.0003 | 0.46% |
| Open | 0.065879$ | -0.0006 | -0.94% | Low | 0.065664$ | +0.0003 | 0.45% |