Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 0.070993$ | -0.0009 | -1.26% | High | 0.071842$ | -0.0014 | -1.97% |
| Open | 0.071842$ | +0.0010 | 1.48% | Low | 0.070332$ | -0.0005 | -0.65% | |
| 06/28/2026 | Close | 0.071899$ | +0.0010 | 1.47% | High | 0.073283$ | -0.0007 | -0.95% |
| Open | 0.070795$ | -0.0025 | -3.47% | Low | 0.070795$ | +6.80e-5 | 0.10% | |
| 06/27/2026 | Close | 0.070857$ | -0.0025 | -3.44% | High | 0.073989$ | -0.0017 | -2.27% |
| Open | 0.073338$ | -0.0022 | -2.85% | Low | 0.070727$ | -0.0003 | -0.47% | |
| 06/26/2026 | Close | 0.073383$ | -0.0020 | -2.71% | High | 0.075704$ | -0.0024 | -3.07% |
| Open | 0.075489$ | -0.0020 | -2.55% | Low | 0.071062$ | -0.0022 | -2.96% | |
| 06/25/2026 | Close | 0.075428$ | -0.0021 | -2.66% | High | 0.078099$ | -0.0009 | -1.09% |
| Open | 0.077467$ | -0.0012 | -1.47% | Low | 0.073229$ | -0.0037 | -4.82% | |
| 06/24/2026 | Close | 0.077492$ | -0.0011 | -1.38% | High | 0.078961$ | -0.0014 | -1.77% |
| Open | 0.078622$ | +0.0006 | 0.78% | Low | 0.076935$ | -0.0011 | -1.38% | |
| 06/23/2026 | Close | 0.078577$ | +0.0005 | 0.62% | High | 0.080386$ | -0.0002 | -0.27% |
| Open | 0.078011$ | -0.0025 | -3.14% | Low | 0.078011$ | -6.10e-5 | -0.08% |