Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.083843$ | -0.0004 | -0.53% | High | 0.086382$ | +0.0007 | 0.87% |
| Open | 0.084245$ | +0.0013 | 1.53% | Low | 0.082891$ | +0.0010 | 1.24% | |
| 10/21/2026 | Close | 0.084288$ | +0.0013 | 1.58% | High | 0.08564$ | +0.0002 | 0.26% |
| Open | 0.082977$ | -0.0024 | -2.78% | Low | 0.081879$ | +8.70e-5 | 0.11% | |
| 10/20/2026 | Close | 0.082977$ | -0.0024 | -2.81% | High | 0.085414$ | -0.0042 | -4.64% |
| Open | 0.085347$ | +7.20e-5 | 0.08% | Low | 0.081792$ | +0.0002 | 0.24% | |
| 10/19/2026 | Close | 0.085373$ | +0.0001 | 0.12% | High | 0.089567$ | +0.0038 | 4.46% |
| Open | 0.085275$ | +0.0018 | 2.14% | Low | 0.081594$ | -0.0004 | -0.54% | |
| 10/18/2026 | Close | 0.085269$ | +0.0018 | 2.10% | High | 0.085744$ | -0.0014 | -1.56% |
| Open | 0.08349$ | -0.0016 | -1.90% | Low | 0.082034$ | -3.70e-5 | -0.05% | |
| 10/17/2026 | Close | 0.083513$ | -0.0016 | -1.89% | High | 0.087103$ | +0.0016 | 1.93% |
| Open | 0.085111$ | +0.0007 | 0.77% | Low | 0.082071$ | +0.0017 | 2.18% | |
| 10/16/2026 | Close | 0.085124$ | +0.0007 | 0.79% | High | 0.085454$ | -0.0026 | -2.99% |
| Open | 0.084457$ | -0.0025 | -2.84% | Low | 0.080322$ | -0.0030 | -3.55% |