Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.081814$ | +0.0002 | 0.24% | High | 0.083137$ | +0.0009 | 1.03% |
| Open | 0.081525$ | +0.0013 | 1.63% | Low | 0.08008$ | -0.0001 | -0.16% | |
| 09/07/2026 | Close | 0.081616$ | +0.0014 | 1.74% | High | 0.082287$ | +0.0008 | 0.95% |
| Open | 0.080214$ | +0.0019 | 2.37% | Low | 0.08021$ | +0.0019 | 2.37% | |
| 09/06/2026 | Close | 0.080218$ | +0.0019 | 2.42% | High | 0.081512$ | +0.0019 | 2.44% |
| Open | 0.078355$ | -0.0009 | -1.16% | Low | 0.078355$ | +0.0019 | 2.46% | |
| 09/05/2026 | Close | 0.078319$ | -0.0010 | -1.20% | High | 0.079568$ | -0.0014 | -1.67% |
| Open | 0.079274$ | +0.0047 | 6.34% | Low | 0.076474$ | +0.0022 | 2.92% | |
| 09/04/2026 | Close | 0.079274$ | +0.0047 | 6.33% | High | 0.080923$ | +0.0063 | 8.51% |
| Open | 0.074551$ | +0.0005 | 0.68% | Low | 0.074303$ | +0.0014 | 1.96% | |
| 09/03/2026 | Close | 0.074552$ | +0.0005 | 0.67% | High | 0.074576$ | -0.0010 | -1.29% |
| Open | 0.074046$ | +0.0004 | 0.60% | Low | 0.072878$ | -0.0006 | -0.81% | |
| 09/02/2026 | Close | 0.074059$ | +0.0004 | 0.60% | High | 0.075553$ | +0.0010 | 1.31% |
| Open | 0.073608$ | +0.0002 | 0.28% | Low | 0.073476$ | +0.0004 | 0.50% |