Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.079697$ | -0.0006 | -0.77% | High | 0.081182$ | -0.0026 | -3.05% |
| Open | 0.080287$ | -0.0034 | -4.12% | Low | 0.076926$ | -0.0008 | -1.00% | |
| 06/06/2026 | Close | 0.080319$ | -0.0034 | -4.06% | High | 0.083734$ | -0.0036 | -4.14% |
| Open | 0.083734$ | -0.0014 | -1.69% | Low | 0.077701$ | -0.0046 | -5.63% | |
| 06/05/2026 | Close | 0.083717$ | -0.0015 | -1.74% | High | 0.087347$ | -0.0016 | -1.77% |
| Open | 0.085173$ | -0.0016 | -1.89% | Low | 0.082337$ | -0.0026 | -3.05% | |
| 06/04/2026 | Close | 0.085196$ | -0.0016 | -1.83% | High | 0.088925$ | -0.0036 | -3.89% |
| Open | 0.086814$ | -0.0053 | -5.73% | Low | 0.084924$ | -0.0011 | -1.29% | |
| 06/03/2026 | Close | 0.086786$ | -0.0053 | -5.79% | High | 0.092524$ | -0.0049 | -5.03% |
| Open | 0.092094$ | -0.0044 | -4.55% | Low | 0.086031$ | -0.0056 | -6.15% | |
| 06/02/2026 | Close | 0.092118$ | -0.0043 | -4.47% | High | 0.097425$ | -0.0016 | -1.65% |
| Open | 0.096488$ | +0.0015 | 1.59% | Low | 0.091669$ | -0.0022 | -2.34% | |
| 06/01/2026 | Close | 0.096427$ | +0.0015 | 1.55% | High | 0.099062$ | -0.01 | -9.18% |
| Open | 0.094977$ | -0.0043 | -4.35% | Low | 0.09387$ | -0.0008 | -0.87% |