Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | Close | 0.104721$ | +0.0024 | 2.33% | High | 0.109969$ | -0.01 | -10.31% |
| Open | 0.102336$ | -0.02 | -16.13% | Low | 0.101164$ | -0.0010 | -0.95% | |
| 09/30/2026 | Close | 0.102336$ | -0.02 | -16.06% | High | 0.122605$ | -0.0080 | -6.14% |
| Open | 0.122014$ | +0.03 | 27.37% | Low | 0.102132$ | +0.0080 | 8.45% | |
| 09/29/2026 | Close | 0.12192$ | +0.03 | 27.26% | High | 0.13063$ | +0.03 | 36.02% |
| Open | 0.095795$ | +0.0023 | 2.45% | Low | 0.094172$ | +0.0018 | 1.94% | |
| 09/28/2026 | Close | 0.095806$ | +0.0023 | 2.48% | High | 0.096035$ | +0.0003 | 0.36% |
| Open | 0.093504$ | -0.0021 | -2.24% | Low | 0.092382$ | +0.0005 | 0.55% | |
| 09/27/2026 | Close | 0.093492$ | -0.0022 | -2.25% | High | 0.095687$ | -0.0010 | -1.01% |
| Open | 0.095648$ | +0.0026 | 2.76% | Low | 0.091875$ | +0.0003 | 0.38% | |
| 09/26/2026 | Close | 0.095648$ | +0.0026 | 2.77% | High | 0.096666$ | +0.0018 | 1.91% |
| Open | 0.093082$ | +0.0026 | 2.89% | Low | 0.091526$ | +0.0032 | 3.67% | |
| 09/25/2026 | Close | 0.093074$ | +0.0026 | 2.87% | High | 0.094854$ | -0.0064 | -6.32% |
| Open | 0.090466$ | -0.0085 | -8.55% | Low | 0.08829$ | -0.0009 | -1.02% |