Hedera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.064627$ | -0.0008 | -1.27% | High | 0.065442$ | -0.0009 | -1.32% |
| Open | 0.065406$ | -0.0004 | -0.62% | Low | 0.064536$ | -0.0008 | -1.27% | |
| 08/16/2026 | Close | 0.065456$ | -0.0004 | -0.53% | High | 0.066315$ | +0.0002 | 0.36% |
| Open | 0.065815$ | +0.0004 | 0.55% | Low | 0.065368$ | +0.0006 | 0.86% | |
| 08/15/2026 | Close | 0.065806$ | +0.0004 | 0.54% | High | 0.066079$ | -0.0008 | -1.17% |
| Open | 0.065454$ | -0.0005 | -0.81% | Low | 0.064808$ | -0.0006 | -0.94% | |
| 08/14/2026 | Close | 0.065451$ | -0.0005 | -0.81% | High | 0.066863$ | +9.00e-6 | 0.01% |
| Open | 0.065986$ | -0.0004 | -0.62% | Low | 0.06542$ | -0.0002 | -0.25% | |
| 08/13/2026 | Close | 0.065988$ | -0.0004 | -0.61% | High | 0.066854$ | -0.0011 | -1.55% |
| Open | 0.0664$ | -0.0012 | -1.80% | Low | 0.065582$ | -0.0003 | -0.47% | |
| 08/12/2026 | Close | 0.066393$ | -0.0012 | -1.81% | High | 0.067909$ | -0.0012 | -1.71% |
| Open | 0.067616$ | -0.0010 | -1.41% | Low | 0.065894$ | -0.0016 | -2.42% | |
| 08/11/2026 | Close | 0.067617$ | -0.0010 | -1.41% | High | 0.069088$ | -0.0009 | -1.27% |
| Open | 0.068584$ | -0.0003 | -0.51% | Low | 0.067527$ | -0.0010 | -1.50% |