Advertisement

Home /
Prices /
Avalanche
Avalanche

Avalanche

avax

$27.25Price Change 24h: 5.73%Price data by Coingecko logoCoinGecko

Avalanche Price Chart

Avalanche Price Converter

avax

24-Hour Range

$25.77 $27.25
LowHigh

Market Cap

Rank#14
Market Cap$10.70B
Volume$389.05M

Supply

Circulating394.50M
Total443.84M
Created on01/01/1970

All Time High

ATH$144.96
ATH Change-81.27%
ATH Date11/21/2021

Avalanche Price Perfomance

PeriodChange [%]LowHigh
24h5.73%$25.77$27.35
7 days7.56%$28.82$30.01
14 days-7.74%$28.82$30.01
1 month-9.52%$29.93$30.11
1 year80.62%$12.91$14.12

Avalanche OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/09/2024Close25.23-0.42-1.64%High27.1-0.36-1.31%
Open25.67-1.79-6.52%Low24.67-0.78-3.06%
07/08/2024Close25.65-1.77-6.46%High27.46-0.05-0.18%
Open27.462.369.40%Low25.450.461.84%
07/07/2024Close27.422.299.11%High27.512.128.35%
Open25.10.743.04%Low24.99313.64%
07/06/2024Close25.130.662.70%High25.39-1.22-4.58%
Open24.36-2.12-8.01%Low21.99-2.28-9.39%
07/05/2024Close24.47-2.02-7.63%High26.61-2.29-7.92%
Open26.48-2.21-7.70%Low24.27-2.2-8.31%
07/04/2024Close26.49-2.14-7.47%High28.90.090.31%
Open28.69-0.11-0.38%Low26.47-1.62-5.77%
07/03/2024Close28.63-0.19-0.66%High28.81-1.2-4.00%
Open28.8-0.54-1.84%Low28.09-0.73-2.53%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Avalanche

Loading...
Konami Taps Avalanche For Yen-Based NFT Marketplace 'Resella'

Konami Taps Avalanche For Yen-Based NFT Marketplace 'Resella'

Resella will comprise a centralized NFT marketplace supporting payments in the form of Japanese Yen.
Loading...
Avalanche Stages Comeback Amid Growth In Memecoins, GameFi, and RWAs

Avalanche Stages Comeback Amid Growth In Memecoins, GameFi, and RWAs

Flipside Crypto reports that Avalanche’s TVL doubled in Q4 2023.
Loading...
Citi Taps Avalanche For Institutional Tokenization Trials

Citi Taps Avalanche For Institutional Tokenization Trials

Citi teamed up with institutional partners to explore tokenization on the Avalanche Spruce testnet.
Loading...
Inscriptions Dominate Volume On EVM Chains

Inscriptions Dominate Volume On EVM Chains

Inscriptions account for more than half of weekly transactions across four leading networks
Loading...
Avalanche Transactions Skyrocket 2,000% On ASC-20 Hype

Avalanche Transactions Skyrocket 2,000% On ASC-20 Hype

A recently launched token standard allowing arbitrary data to be inscribed on the blockchain, like Bitcoin Ordinals, is driving the surge as traders pile into ASC-20 tokens.
Loading...
Smart Contract Exploit

Avalanche-Based App Stars Arena Loses $3M in Smart Contract Exploit

A smart contract exploit, combined with a DDoS attack resulted in total value locked (TVL) dropping to zero from nearly $1.3 million.
Loading...
Friend.tech Rival Stars Arena Boosts AVAX Price Amid Calls That They "Will Prevail"

Friend.tech Rival Stars Arena Boosts AVAX Price Amid Calls That They "Will Prevail"

Transactions on Avalanche and AVAX price spike after the launch of the new SocialFi app.
Loading...
Dexalot Awarded $3M Grant By Avalanche Foundation

Dexalot Awarded $3M Grant By Avalanche Foundation

AVAX Tokens Will Be Distributed As Trading Rewards If Orderbook-based DEX Hits Volume Milestones Over The Next 12 Months
Loading...
Avalanche Doubles Down On Asset Tokenization with $50M Fund

Avalanche Doubles Down On Asset Tokenization with $50M Fund

Foundation Will Purchase Tokenized Equity, Credit, Real Estate, Commodities and Blockchain-native Assets
Loading...
Avalanche On-chain Activity Doubles in 2023

Avalanche On-chain Activity Doubles in 2023

Trader Joe, Stargate and WooFi Drive Growth