Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | Close | 10.61$ | -0.29 | -2.66% | High | 10.97$ | -0.29 | -2.58% |
| Open | 10.9$ | +0.06 | 0.55% | Low | 10.15$ | -0.52 | -4.87% | |
| 09/28/2026 | Close | 10.9$ | +0.05 | 0.46% | High | 11.26$ | +0.14 | 1.26% |
| Open | 10.84$ | +0.19 | 1.78% | Low | 10.67$ | +0.15 | 1.43% | |
| 09/27/2026 | Close | 10.85$ | +0.20 | 1.88% | High | 11.12$ | +0.39 | 3.63% |
| Open | 10.65$ | +0.45 | 4.41% | Low | 10.52$ | +0.44 | 4.37% | |
| 09/26/2026 | Close | 10.65$ | +0.45 | 4.41% | High | 10.73$ | +0.05 | 0.47% |
| Open | 10.2$ | -0.06 | -0.58% | Low | 10.08$ | +0.10 | 1.00% | |
| 09/25/2026 | Close | 10.2$ | -0.06 | -0.58% | High | 10.68$ | -0.70 | -6.15% |
| Open | 10.26$ | -1.04 | -9.20% | Low | 9.98$ | -0.17 | -1.67% | |
| 09/24/2026 | Close | 10.26$ | -1.06 | -9.36% | High | 11.38$ | +0.02 | 0.18% |
| Open | 11.3$ | +0.07 | 0.62% | Low | 10.15$ | -0.38 | -3.61% | |
| 09/23/2026 | Close | 11.32$ | +0.09 | 0.80% | High | 11.36$ | -0.42 | -3.57% |
| Open | 11.23$ | -0.09 | -0.80% | Low | 10.53$ | -0.25 | -2.32% |