Advertisement

BTC$87,3780.54%ETH$2,011.770.51%USDT$1.00-0.03%XRP$2.35-0.17%BNB$638.543.39%SOL$139.261.90%USDC$1.000.00%DOGE$0.19-0.87%ADA$0.742.14%TRX$0.231.43%STETH$2,011.880.56%WBTC$87,3030.51%LINK$15.603.24%TON$4.008.86%AVAX$22.100.36%LEO$9.77-0.43%SUI$2.817.68%XLM$0.291.41%WSTETH$2,401.140.38%SHIB$0.00001408-1.13%HBAR$0.191.76%USDS$1.00-0.09%DOT$4.64-0.96%LTC$92.770.72%BCH$325.14-2.58%OM$6.510.74%BGB$5.010.13%WETH$2,012.460.59%PI$0.846.82%USDE$1.00-0.05%BSC-USD$1.00-0.21%HYPE$14.988.26%WEETH$2,140.10.65%WBT$29.110.36%XMR$224.690.52%UNI$6.781.16%APT$6.001.56%NEAR$3.020.85%PEPE$0.000008530.88%DAI$1.00-0.01%SUSDS$1.05-0.05%OKB$50.04-0.03%ICP$6.080.58%GT$23.780.43%ONDO$0.921.55%TKX$35.87-0.80%MNT$0.84-0.02%CBBTC$87,3990.52%AAVE$184.794.16%CRO$0.10-2.05%ETC$17.85-0.75%FDUSD$1.000.27%SUSDE$1.16-0.13%TAO$271.864.30%ENA$0.435.61%VET$0.030.33%TRUMP$11.17-1.85%ATOM$4.85-0.92%TIA$3.703.99%RENDER$3.960.63%POL$0.23-0.51%KAS$0.080.51%FIL$3.040.54%BUIDL$1.000.00%S$0.611.87%LBTC$87,4790.50%ALGO$0.213.22%ARB$0.391.64%FTN$4.02-0.09%JUP$0.551.84%OP$0.912.94%IP$5.66-1.46%FET$0.550.03%KCS$11.350.84%SOLVBTC$87,0260.41%MKR$1,468.646.90%RSETH$2,091.880.57%WETH$2,011.770.53%MOVE$0.49-4.97%NEXO$1.170.43%WLD$0.952.18%BNSOL$145.502.09%IMX$0.63-2.32%XDC$0.07-0.25%QNT$76.370.07%STX$0.730.91%BONK$0.00001380-1.58%SEI$0.211.25%INJ$10.48-0.72%DEXE$17.812.35%USDC.E$1.00-0.08%GRT$0.111.53%RETH$2,280.890.68%THETA$0.99-0.97%USDT0$1.00-0.01%USD0$1.000.00%BERA$8.6513.09%LDO$1.030.50%EOS$0.591.37%FLR$0.01-2.57%

Avalanche OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	22.92	1.44	6.70%	High	23.41	1.34	6.07%
	Open	21.47	1.63	8.22%	Low	21.33	1.52	7.67%
03/25/2025	Close	21.48	1.7	8.59%	High	22.07	2.29	11.58%
	Open	19.84	0.43	2.22%	Low	19.81	0.48	2.48%
03/24/2025	Close	19.78	0.38	1.96%	High	19.78	0.07	0.36%
	Open	19.41	0.23	1.20%	Low	19.33	0.19	0.99%
03/23/2025	Close	19.4	0.25	1.31%	High	19.71	0.30	1.55%
	Open	19.18	0.38	2.02%	Low	19.14	0.76	4.13%
03/22/2025	Close	19.15	0.41	2.19%	High	19.41	-0.44	-2.22%
	Open	18.8	-1.05	-5.29%	Low	18.38	-0.11	-0.59%
03/21/2025	Close	18.74	-0.99	-5.02%	High	19.85	-0.23	-1.15%
	Open	19.85	0.86	4.53%	Low	18.49	-0.41	-2.17%
03/20/2025	Close	19.73	0.71	3.73%	High	20.08	0.86	4.47%
	Open	18.99	0.17	0.90%	Low	18.9	0.51	2.77%