Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | Close | 9.77$ | +0.0100 | 0.10% | High | 9.88$ | -0.19 | -1.89% |
| Open | 9.76$ | -0.18 | -1.81% | Low | 9.28$ | -0.31 | -3.23% | |
| 10/18/2026 | Close | 9.76$ | -0.19 | -1.91% | High | 10.07$ | -0.44 | -4.19% |
| Open | 9.94$ | -0.09 | -0.90% | Low | 9.59$ | -0.30 | -3.03% | |
| 10/17/2026 | Close | 9.95$ | -0.08 | -0.80% | High | 10.51$ | +0.44 | 4.37% |
| Open | 10.03$ | +0.02 | 0.20% | Low | 9.89$ | +0.47 | 4.99% | |
| 10/16/2026 | Close | 10.03$ | +0.02 | 0.20% | High | 10.07$ | -0.29 | -2.80% |
| Open | 10.01$ | -0.22 | -2.15% | Low | 9.42$ | -0.36 | -3.68% | |
| 10/15/2026 | Close | 10.01$ | -0.21 | -2.05% | High | 10.36$ | -0.22 | -2.08% |
| Open | 10.23$ | +0.09 | 0.89% | Low | 9.78$ | -0.05 | -0.51% | |
| 10/14/2026 | Close | 10.22$ | +0.08 | 0.79% | High | 10.58$ | -0.52 | -4.68% |
| Open | 10.14$ | -0.82 | -7.48% | Low | 9.83$ | -0.30 | -2.96% | |
| 10/13/2026 | Close | 10.14$ | -0.82 | -7.48% | High | 11.1$ | +0.12 | 1.09% |
| Open | 10.96$ | +0.61 | 5.89% | Low | 10.13$ | -0.06 | -0.59% |