Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 6.32$ | -0.11 | -1.71% | High | 6.55$ | -0.02 | -0.30% |
| Open | 6.43$ | +0.0100 | 0.16% | Low | 6.17$ | -0.22 | -3.44% | |
| 08/11/2026 | Close | 6.43$ | +0.0100 | 0.16% | High | 6.57$ | -0.0100 | -0.15% |
| Open | 6.42$ | -0.06 | -0.93% | Low | 6.39$ | -0.02 | -0.31% | |
| 08/10/2026 | Close | 6.42$ | -0.06 | -0.93% | High | 6.58$ | 0.00e+0 | 0.00% |
| Open | 6.48$ | +0.05 | 0.78% | Low | 6.41$ | -0.0100 | -0.16% | |
| 08/09/2026 | Close | 6.48$ | +0.05 | 0.78% | High | 6.58$ | +0.08 | 1.23% |
| Open | 6.43$ | 0.00e+0 | 0.00% | Low | 6.42$ | +0.06 | 0.94% | |
| 08/08/2026 | Close | 6.43$ | 0.00e+0 | 0.00% | High | 6.5$ | -0.19 | -2.84% |
| Open | 6.43$ | -0.23 | -3.45% | Low | 6.36$ | -0.03 | -0.47% | |
| 08/07/2026 | Close | 6.43$ | -0.22 | -3.31% | High | 6.69$ | -0.02 | -0.30% |
| Open | 6.66$ | -0.02 | -0.30% | Low | 6.39$ | -0.15 | -2.29% | |
| 08/06/2026 | Close | 6.65$ | -0.03 | -0.45% | High | 6.71$ | -0.25 | -3.59% |
| Open | 6.68$ | +0.11 | 1.67% | Low | 6.54$ | -0.02 | -0.30% |