Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 6.46$ | -0.23 | -3.44% | High | 6.69$ | -0.24 | -3.46% |
| Open | 6.69$ | -0.23 | -3.32% | Low | 6.32$ | -0.36 | -5.39% | |
| 07/08/2026 | Close | 6.69$ | -0.24 | -3.46% | High | 6.93$ | -0.08 | -1.14% |
| Open | 6.92$ | 0.00e+0 | 0.00% | Low | 6.68$ | -0.04 | -0.60% | |
| 07/07/2026 | Close | 6.93$ | +0.0100 | 0.14% | High | 7.01$ | +0.03 | 0.43% |
| Open | 6.92$ | -0.04 | -0.57% | Low | 6.72$ | -0.04 | -0.59% | |
| 07/06/2026 | Close | 6.92$ | -0.04 | -0.57% | High | 6.98$ | -0.10 | -1.41% |
| Open | 6.96$ | +0.02 | 0.29% | Low | 6.76$ | -0.06 | -0.88% | |
| 07/05/2026 | Close | 6.96$ | +0.02 | 0.29% | High | 7.08$ | +0.08 | 1.14% |
| Open | 6.94$ | +0.15 | 2.21% | Low | 6.82$ | +0.04 | 0.59% | |
| 07/04/2026 | Close | 6.94$ | +0.15 | 2.21% | High | 7$ | +0.14 | 2.04% |
| Open | 6.79$ | +0.13 | 1.95% | Low | 6.78$ | +0.17 | 2.57% | |
| 07/03/2026 | Close | 6.79$ | +0.12 | 1.80% | High | 6.86$ | +0.09 | 1.33% |
| Open | 6.66$ | +0.13 | 1.99% | Low | 6.61$ | +0.13 | 2.01% |