Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | Close | 8.22$ | -0.11 | -1.32% | High | 8.36$ | -0.09 | -1.07% |
| Open | 8.34$ | +0.17 | 2.08% | Low | 8.13$ | -0.04 | -0.49% | |
| 11/07/2026 | Close | 8.33$ | +0.16 | 1.96% | High | 8.45$ | -0.40 | -4.52% |
| Open | 8.17$ | -0.56 | -6.41% | Low | 8.17$ | +0.07 | 0.86% | |
| 11/06/2026 | Close | 8.17$ | -0.56 | -6.41% | High | 8.85$ | -0.25 | -2.75% |
| Open | 8.73$ | +0.22 | 2.59% | Low | 8.1$ | -0.20 | -2.41% | |
| 11/05/2026 | Close | 8.73$ | +0.22 | 2.59% | High | 9.1$ | +0.43 | 4.96% |
| Open | 8.51$ | +0.13 | 1.55% | Low | 8.3$ | +0.02 | 0.24% | |
| 11/04/2026 | Close | 8.51$ | +0.13 | 1.55% | High | 8.67$ | -0.06 | -0.69% |
| Open | 8.38$ | -0.31 | -3.57% | Low | 8.28$ | +0.0100 | 0.12% | |
| 11/03/2026 | Close | 8.38$ | -0.31 | -3.57% | High | 8.73$ | -0.29 | -3.22% |
| Open | 8.69$ | +0.13 | 1.52% | Low | 8.27$ | -0.25 | -2.93% | |
| 11/02/2026 | Close | 8.69$ | +0.13 | 1.52% | High | 9.02$ | +0.39 | 4.52% |
| Open | 8.56$ | +0.02 | 0.23% | Low | 8.52$ | +0.12 | 1.43% |