Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 6.33$ | -0.02 | -0.31% | High | 6.41$ | +0.02 | 0.31% |
| Open | 6.34$ | +0.02 | 0.32% | Low | 6.23$ | -0.06 | -0.95% | |
| 08/18/2026 | Close | 6.35$ | +0.02 | 0.32% | High | 6.39$ | -0.04 | -0.62% |
| Open | 6.32$ | 0.00e+0 | 0.00% | Low | 6.29$ | +0.05 | 0.80% | |
| 08/17/2026 | Close | 6.33$ | 0.00e+0 | 0.00% | High | 6.43$ | -0.41 | -5.99% |
| Open | 6.32$ | -0.15 | -2.32% | Low | 6.24$ | -0.08 | -1.27% | |
| 08/16/2026 | Close | 6.33$ | -0.14 | -2.16% | High | 6.84$ | +0.35 | 5.39% |
| Open | 6.47$ | +0.02 | 0.31% | Low | 6.32$ | -0.02 | -0.32% | |
| 08/15/2026 | Close | 6.47$ | +0.02 | 0.31% | High | 6.49$ | -0.05 | -0.76% |
| Open | 6.45$ | +0.14 | 2.22% | Low | 6.34$ | +0.03 | 0.48% | |
| 08/14/2026 | Close | 6.45$ | +0.14 | 2.22% | High | 6.54$ | +0.06 | 0.93% |
| Open | 6.31$ | -0.01 | -0.16% | Low | 6.31$ | +0.10 | 1.61% | |
| 08/13/2026 | Close | 6.31$ | -0.01 | -0.16% | High | 6.48$ | -0.07 | -1.07% |
| Open | 6.32$ | -0.11 | -1.71% | Low | 6.21$ | +0.04 | 0.65% |