Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | Close | 6.42$ | -0.14 | -2.13% | High | 6.6$ | -0.02 | -0.30% |
| Open | 6.56$ | +0.16 | 2.50% | Low | 6.32$ | -0.04 | -0.63% | |
| 07/29/2026 | Close | 6.56$ | +0.17 | 2.66% | High | 6.62$ | -0.11 | -1.63% |
| Open | 6.4$ | -0.33 | -4.90% | Low | 6.36$ | -0.03 | -0.47% | |
| 07/28/2026 | Close | 6.39$ | -0.34 | -5.05% | High | 6.73$ | -0.07 | -1.03% |
| Open | 6.73$ | -0.04 | -0.59% | Low | 6.39$ | -0.26 | -3.91% | |
| 07/27/2026 | Close | 6.73$ | -0.03 | -0.44% | High | 6.8$ | -0.0100 | -0.15% |
| Open | 6.77$ | +0.47 | 7.46% | Low | 6.65$ | +0.42 | 6.74% | |
| 07/26/2026 | Close | 6.76$ | +0.46 | 7.30% | High | 6.81$ | +0.51 | 8.10% |
| Open | 6.3$ | +0.04 | 0.64% | Low | 6.23$ | +0.06 | 0.97% | |
| 07/25/2026 | Close | 6.3$ | +0.03 | 0.48% | High | 6.3$ | -0.34 | -5.12% |
| Open | 6.26$ | -0.36 | -5.44% | Low | 6.17$ | -0.05 | -0.80% | |
| 07/24/2026 | Close | 6.27$ | -0.34 | -5.14% | High | 6.64$ | -0.01 | -0.15% |
| Open | 6.62$ | +0.06 | 0.91% | Low | 6.22$ | -0.25 | -3.86% |