Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 8.07$ | +0.16 | 2.02% | High | 8.19$ | +0.26 | 3.28% |
| Open | 7.9$ | +0.31 | 4.08% | Low | 7.74$ | +0.17 | 2.25% | |
| 09/07/2026 | Close | 7.91$ | +0.32 | 4.22% | High | 7.93$ | +0.29 | 3.80% |
| Open | 7.59$ | +0.20 | 2.71% | Low | 7.57$ | +0.19 | 2.57% | |
| 09/06/2026 | Close | 7.59$ | +0.20 | 2.71% | High | 7.64$ | +0.11 | 1.46% |
| Open | 7.39$ | -0.13 | -1.73% | Low | 7.38$ | +0.07 | 0.96% | |
| 09/05/2026 | Close | 7.39$ | -0.13 | -1.73% | High | 7.53$ | -0.03 | -0.40% |
| Open | 7.52$ | +0.33 | 4.59% | Low | 7.31$ | +0.17 | 2.38% | |
| 09/04/2026 | Close | 7.52$ | +0.33 | 4.59% | High | 7.56$ | +0.31 | 4.28% |
| Open | 7.19$ | -0.03 | -0.42% | Low | 7.14$ | +0.09 | 1.28% | |
| 09/03/2026 | Close | 7.19$ | -0.02 | -0.28% | High | 7.25$ | -0.10 | -1.36% |
| Open | 7.22$ | -0.01 | -0.14% | Low | 7.05$ | -0.10 | -1.40% | |
| 09/02/2026 | Close | 7.21$ | -0.02 | -0.28% | High | 7.35$ | +0.10 | 1.38% |
| Open | 7.23$ | +0.12 | 1.69% | Low | 7.15$ | +0.07 | 0.99% |