Avalanche OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | Close | 6.71$ | +0.15 | 2.29% | High | 6.76$ | +0.08 | 1.20% |
| Open | 6.57$ | -0.07 | -1.05% | Low | 6.56$ | +0.03 | 0.46% | |
| 06/13/2026 | Close | 6.56$ | -0.08 | -1.20% | High | 6.68$ | +0.0100 | 0.15% |
| Open | 6.64$ | +0.26 | 4.08% | Low | 6.53$ | +0.15 | 2.35% | |
| 06/12/2026 | Close | 6.64$ | +0.25 | 3.91% | High | 6.67$ | +0.0100 | 0.15% |
| Open | 6.38$ | -0.26 | -3.92% | Low | 6.38$ | +0.06 | 0.95% | |
| 06/11/2026 | Close | 6.39$ | -0.24 | -3.62% | High | 6.66$ | -0.12 | -1.77% |
| Open | 6.64$ | -0.12 | -1.78% | Low | 6.32$ | -0.16 | -2.47% | |
| 06/10/2026 | Close | 6.63$ | -0.12 | -1.78% | High | 6.78$ | -0.09 | -1.31% |
| Open | 6.76$ | -0.04 | -0.59% | Low | 6.48$ | -0.08 | -1.22% | |
| 06/09/2026 | Close | 6.75$ | -0.04 | -0.59% | High | 6.87$ | +0.0100 | 0.15% |
| Open | 6.8$ | +0.13 | 1.95% | Low | 6.56$ | +0.04 | 0.61% | |
| 06/08/2026 | Close | 6.79$ | +0.13 | 1.95% | High | 6.86$ | -0.06 | -0.87% |
| Open | 6.67$ | -0.04 | -0.60% | Low | 6.52$ | +0.26 | 4.15% |