Ethena USDe(usde)

0.999Price Change 24h: 0.01%Price data by CoinGecko

Loading chart...

usde

$0.999$0.999

LowHigh

Rank#25

Market Cap$4.51B

Volume$112.78M

Circulating4.51B

Total4.51B

Circulating %100.00%

ATH$1.034

ATH Change-3.41%

ATH Date12/09/2025Dec 09, 2025

Period	Change [%]	Low	High
24h	0.01%	$0.999	$0.999
7 days	0.02%	$0.999	$0.999
14 days	-0.02%	$0.998	$0.999
1 month	-0.05%	$0.998	$0.999
1 year	-0.22%	$0.999	$0.999

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/04/2026	Close	0.998572$	-0.0003	-0.03%	High	0.999103$	+0.0001	0.01%
	Open	0.998918$	+0.0001	0.01%	Low	0.998537$	+0.0002	0.02%
06/03/2026	Close	0.99887$	+0.0001	0.01%	High	0.998976$	+0.0001	0.01%
	Open	0.998775$	+0.0002	0.02%	Low	0.998294$	-2.20e-5	-0.00%
06/02/2026	Close	0.998762$	+0.0001	0.01%	High	0.998868$	-0.0002	-0.02%
	Open	0.998615$	-0.0003	-0.03%	Low	0.998316$	-0.0002	-0.02%
06/01/2026	Close	0.998643$	-0.0003	-0.03%	High	0.999116$	+4.70e-5	0.00%
	Open	0.998923$	-5.80e-5	-0.01%	Low	0.9985$	-0.0002	-0.02%
05/31/2026	Close	0.998974$	+2.70e-5	0.00%	High	0.999069$	+1.80e-5	0.00%
	Open	0.998981$	-2.40e-5	-0.00%	Low	0.998737$	+0.0003	0.03%
05/30/2026	Close	0.998947$	-1.50e-5	-0.00%	High	0.999051$	-1.80e-5	-0.00%
	Open	0.999005$	-4.50e-5	-0.00%	Low	0.998413$	-0.0001	-0.01%
05/29/2026	Close	0.998962$	-1.00e-6	-0.00%	High	0.999069$	-0.0002	-0.02%
	Open	0.99905$	-0.0002	-0.02%	Low	0.998532$	-1.40e-5	-0.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00