Loading chart...
Ethena USDe Price Converter
usde
24-Hour Range
$1$1
LowHigh
Market Cap
Rank#26
Market Cap$4.05B
Volume$47.66M
Supply
Circulating4.05B
Total4.05B
Circulating %100.00%
All Time High
ATH$1.034
ATH Change-3.31%
ATH Date12/09/2025
Ethena USDe Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.00% | $1 | $1 |
| 7 days | 0.01% | $1 | $1 |
| 14 days | 0.13% | $1 | $1 |
| 1 month | 0.11% | $1 | $1 |
| 1 year | -0.18% | $1 | $1 |
Ethena USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 0.999846$ | +2.90e-5 | 0.00% | High | 0.99996$ | +6.00e-6 | 0.00% |
| Open | 0.999809$ | -2.20e-5 | -0.00% | Low | 0.999565$ | +4.80e-5 | 0.00% | |
| 07/21/2026 | Close | 0.999817$ | -1.30e-5 | -0.00% | High | 0.999954$ | -4.60e-5 | -0.00% |
| Open | 0.999831$ | -0.0001 | -0.01% | Low | 0.999517$ | -0.0002 | -0.02% | |
| 07/20/2026 | Close | 0.99983$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999958$ | +0.0002 | 0.02% | Low | 0.999715$ | +6.20e-5 | 0.01% | |
| 07/19/2026 | Close | 0.999999$ | +0.0002 | 0.02% | High | 1$ | +0.0002 | 0.02% |
| Open | 0.999787$ | +5.40e-5 | 0.01% | Low | 0.999653$ | +0.0001 | 0.01% | |
| 07/18/2026 | Close | 0.999762$ | +2.90e-5 | 0.00% | High | 0.999847$ | -2.60e-5 | -0.00% |
| Open | 0.999733$ | -3.50e-5 | -0.00% | Low | 0.999509$ | -0.0001 | -0.01% | |
| 07/17/2026 | Close | 0.999733$ | -3.30e-5 | -0.00% | High | 0.999873$ | -1.10e-5 | -0.00% |
| Open | 0.999768$ | -7.80e-5 | -0.01% | Low | 0.999628$ | +0.0003 | 0.03% | |
| 07/16/2026 | Close | 0.999766$ | -9.60e-5 | -0.01% | High | 0.999884$ | -4.30e-5 | -0.00% |
| Open | 0.999846$ | +0.0001 | 0.01% | Low | 0.999346$ | -0.0002 | -0.02% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot