Loading chart...
Ethena USDe Price Converter
usde
24-Hour Range
$0.999$1
LowHigh
Market Cap
Rank#25
Market Cap$4.91B
Volume$26.67M
Supply
Circulating4.91B
Total4.91B
Circulating %99.90%
All Time High
ATH$1.034
ATH Change-3.30%
ATH Date12/09/2025
Ethena USDe Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.03% | $0.999 | $1 |
| 7 days | 0.02% | $0.999 | $1 |
| 14 days | 0.02% | $0.999 | $1 |
| 1 month | 0.02% | $1 | $1 |
| 1 year | -0.05% | $0.999 | $1 |
Ethena USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.999658$ | +2.30e-5 | 0.00% | High | 0.999974$ | +0.0002 | 0.02% |
| Open | 0.999655$ | -6.50e-5 | -0.01% | Low | 0.999448$ | -8.00e-6 | -0.00% | |
| 10/01/2026 | Close | 0.999635$ | -8.50e-5 | -0.01% | High | 0.999782$ | -0.0002 | -0.02% |
| Open | 0.99972$ | +8.70e-5 | 0.01% | Low | 0.999456$ | -0.0001 | -0.01% | |
| 09/30/2026 | Close | 0.99972$ | +8.90e-5 | 0.01% | High | 0.999991$ | +5.70e-5 | 0.01% |
| Open | 0.999633$ | -0.0001 | -0.01% | Low | 0.999584$ | +1.00e-5 | 0.00% | |
| 09/29/2026 | Close | 0.999631$ | -0.0001 | -0.01% | High | 0.999934$ | -6.60e-5 | -0.01% |
| Open | 0.99978$ | +4.30e-5 | 0.00% | Low | 0.999574$ | +1.00e-6 | 0.00% | |
| 09/28/2026 | Close | 0.99978$ | +3.20e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999737$ | -7.20e-5 | -0.01% | Low | 0.999573$ | +0.0002 | 0.02% | |
| 09/27/2026 | Close | 0.999748$ | -6.10e-5 | -0.01% | High | 1$ | +3.50e-5 | 0.00% |
| Open | 0.999809$ | +0.0001 | 0.01% | Low | 0.99938$ | -0.0002 | -0.02% | |
| 09/26/2026 | Close | 0.999809$ | +9.40e-5 | 0.01% | High | 0.999965$ | -2.50e-5 | -0.00% |
| Open | 0.9997$ | +3.50e-5 | 0.00% | Low | 0.999613$ | +0.0002 | 0.02% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot