Loading chart...
Ethena USDe Price Converter
usde
24-Hour Range
$0.999$1
LowHigh
Market Cap
Rank#20
Market Cap$4.59B
Volume$26.42M
Supply
Circulating4.60B
Total4.60B
Circulating %99.88%
All Time High
ATH$1.034
ATH Change-3.33%
ATH Date12/09/2025
Ethena USDe Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.01% | $0.999 | $1 |
| 7 days | -0.01% | $0.999 | $1 |
| 14 days | -0.02% | $1 | $1 |
| 1 month | -0.02% | $0.999 | $1 |
| 1 year | -0.17% | $1 | $1 |
Ethena USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 0.999558$ | -0.0003 | -0.03% | High | 0.999852$ | -9.20e-5 | -0.01% |
| Open | 0.999805$ | +2.50e-5 | 0.00% | Low | 0.999415$ | -0.0003 | -0.03% | |
| 09/13/2026 | Close | 0.999818$ | +2.60e-5 | 0.00% | High | 0.999944$ | +7.90e-5 | 0.01% |
| Open | 0.99978$ | +0.0003 | 0.03% | Low | 0.999717$ | +0.0004 | 0.04% | |
| 09/12/2026 | Close | 0.999792$ | +0.0003 | 0.03% | High | 0.999865$ | +0.0002 | 0.02% |
| Open | 0.999512$ | -0.0002 | -0.02% | Low | 0.999365$ | +6.30e-5 | 0.01% | |
| 09/11/2026 | Close | 0.999512$ | -0.0002 | -0.02% | High | 0.999707$ | -0.0002 | -0.02% |
| Open | 0.999695$ | -0.0001 | -0.01% | Low | 0.999302$ | -0.0003 | -0.03% | |
| 09/10/2026 | Close | 0.9997$ | -0.0001 | -0.01% | High | 0.999948$ | +5.90e-5 | 0.01% |
| Open | 0.999817$ | +6.20e-5 | 0.01% | Low | 0.999603$ | +8.60e-5 | 0.01% | |
| 09/09/2026 | Close | 0.999839$ | +5.80e-5 | 0.01% | High | 0.999889$ | +2.00e-5 | 0.00% |
| Open | 0.999755$ | -0.0001 | -0.01% | Low | 0.999517$ | -0.0001 | -0.01% | |
| 09/08/2026 | Close | 0.999781$ | -8.10e-5 | -0.01% | High | 0.999869$ | -0.0001 | -0.01% |
| Open | 0.999861$ | -0.0001 | -0.01% | Low | 0.999649$ | -9.10e-5 | -0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot