Advertisement

Ethena USDe

Ethena USDe(usde)

1Price Change 24h: 0.02%Price data by CoinGecko

Loading chart...

Ethena USDe Price Converter

usde

24-Hour Range

$0.999$1

LowHigh

Market Cap

Rank#25

Market Cap$3.87B

Volume$46.90M

Supply

Circulating3.87B

Total3.87B

Circulating %100.00%

All Time High

ATH$1.034

ATH Change-3.32%

ATH Date12/09/2025Dec 09, 2025

Ethena USDe Price Performance

Period	Change [%]	Low	High
24h	0.02%	$0.999	$1
7 days	0.03%	$0.999	$1
14 days	-0.03%	$0.999	$1
1 month	0.09%	$0.999	$1
1 year	-0.09%	$0.999	$1

Ethena USDe OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/04/2026	Close	0.999632$	+0.0002	0.02%	High	0.999736$	-1.20e-5	-0.00%
	Open	0.999485$	-0.0002	-0.02%	Low	0.999375$	-2.00e-6	-0.00%
08/03/2026	Close	0.999437$	-0.0003	-0.03%	High	0.999748$	-0.0002	-0.02%
	Open	0.999686$	+0.0001	0.01%	Low	0.999377$	-6.40e-5	-0.01%
08/02/2026	Close	0.999707$	+0.0002	0.02%	High	0.999933$	-2.60e-5	-0.00%
	Open	0.999537$	-0.0003	-0.03%	Low	0.999441$	+0.0001	0.01%
08/01/2026	Close	0.999544$	-0.0003	-0.03%	High	0.999959$	-0.0010	-0.10%
	Open	0.99984$	+0.0005	0.05%	Low	0.999303$	+0.0004	0.04%
07/31/2026	Close	0.9998$	+0.0004	0.04%	High	1.001$	+0.0010	0.10%
	Open	0.999388$	-3.10e-5	-0.00%	Low	0.998901$	-0.0004	-0.04%
07/30/2026	Close	0.999384$	-6.70e-5	-0.01%	High	1$	+0.0004	0.04%
	Open	0.999419$	-4.20e-5	-0.00%	Low	0.999252$	-2.00e-5	-0.00%
07/29/2026	Close	0.999451$	-6.00e-6	-0.00%	High	0.999576$	-9.60e-5	-0.01%
	Open	0.999461$	-0.0001	-0.01%	Low	0.999272$	+9.00e-6	0.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)