Ethena USDe Price Chart
Ethena USDe Price Converter
usde
24-Hour Range
$0.999 $0.999
LowHigh
Market Cap
Rank#30
Market Cap$5.37B
Volume$56.62M
Supply
Circulating5.37B
Total5.37B
Created on01/01/1970
All Time High
ATH$1.032
ATH Change-3.16%
ATH Date12/20/2023
Ethena USDe Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.02% | $0.999 | $1 |
| 7 days | -0.02% | $0.999 | $1.001 |
| 14 days | 0.05% | $0.999 | $1.001 |
| 1 month | 0.02% | $0.999 | $1.001 |
| 1 year | -0.10% | $0.993 | $1.011 |
Ethena USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 1 | 0.0004 | 0.04% | High | 1.001 | 0.0010 | 0.10% |
| Open | 0.999502 | -0.0003 | -0.03% | Low | 0.999135 | 0.0002 | 0.02% | |
| 03/19/2025 | Close | 0.999615 | -0.0004 | -0.04% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999847 | -0.0001 | -0.01% | Low | 0.998943 | 1.00e-4 | 0.01% | |
| 03/18/2025 | Close | 1 | 0.0005 | 0.05% | High | 1 | -0.0010 | -0.10% |
| Open | 0.999968 | 0.0001 | 0.01% | Low | 0.998843 | 0.0003 | 0.03% | |
| 03/17/2025 | Close | 0.99953 | -0.0004 | -0.04% | High | 1.001 | 0.0010 | 0.10% |
| Open | 0.999831 | 3.80e-5 | 0.00% | Low | 0.998565 | -0.0006 | -0.06% | |
| 03/16/2025 | Close | 0.999924 | -7.60e-5 | -0.01% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999793 | 0.0006 | 0.06% | Low | 0.99915 | 0.0006 | 0.06% | |
| 03/15/2025 | Close | 1 | 0.0005 | 0.05% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999215 | -0.0002 | -0.02% | Low | 0.998594 | 5.60e-5 | 0.01% | |
| 03/14/2025 | Close | 0.999545 | 0.0001 | 0.01% | High | 1 | -0.0010 | -0.10% |
| Open | 0.999463 | 0.0003 | 0.03% | Low | 0.998538 | 3.80e-5 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap