Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.999681$ | -8.00e-5 | -0.01% | High | 0.99978$ | -0.0002 | -0.02% |
| Open | 0.999757$ | -0.0001 | -0.01% | Low | 0.999514$ | -0.0001 | -0.01% | |
| 07/13/2026 | Close | 0.999761$ | -0.0002 | -0.02% | High | 0.999994$ | -6.00e-6 | -0.00% |
| Open | 0.999898$ | +0.0002 | 0.02% | Low | 0.999658$ | +5.70e-5 | 0.01% | |
| 07/12/2026 | Close | 0.999954$ | +0.0003 | 0.03% | High | 1$ | +0.0002 | 0.02% |
| Open | 0.99967$ | +0.0001 | 0.01% | Low | 0.999601$ | +0.0001 | 0.01% | |
| 07/11/2026 | Close | 0.999674$ | +0.0001 | 0.01% | High | 0.999779$ | -0.0012 | -0.12% |
| Open | 0.999534$ | +0.0010 | 0.10% | Low | 0.999455$ | +0.0011 | 0.11% | |
| 07/10/2026 | Close | 0.999537$ | +0.0009 | 0.09% | High | 1.001$ | +0.0022 | 0.22% |
| Open | 0.998573$ | -0.0002 | -0.02% | Low | 0.998401$ | +8.40e-5 | 0.01% | |
| 07/09/2026 | Close | 0.998589$ | -0.0002 | -0.02% | High | 0.998828$ | -1.50e-5 | -0.00% |
| Open | 0.998814$ | +5.50e-5 | 0.01% | Low | 0.998317$ | -3.40e-5 | -0.00% | |
| 07/08/2026 | Close | 0.998754$ | -1.00e-5 | -0.00% | High | 0.998843$ | +4.40e-5 | 0.00% |
| Open | 0.998759$ | +0.0002 | 0.02% | Low | 0.998351$ | +0.0001 | 0.01% |