Advertisement

BTC$83,752-1.52%ETH$1,880.38-1.33%USDT$1.00-0.01%XRP$2.13-4.31%BNB$607.00-3.22%SOL$126.60-3.27%USDC$1.000.02%DOGE$0.17-4.04%ADA$0.68-2.60%TRX$0.231.42%STETH$1,880.73-1.45%WBTC$83,663-1.58%TON$3.73-5.96%LEO$9.71-0.81%LINK$13.89-3.15%AVAX$20.04-2.68%XLM$0.27-2.49%WSTETH$2,253.38-1.48%SUI$2.42-5.54%USDS$1.000.03%SHIB$0.00001287-2.44%HBAR$0.17-4.50%LTC$86.56-2.44%DOT$4.16-3.09%OM$6.27-2.04%BCH$306.55-1.96%BGB$4.67-2.58%PI$0.83-0.13%WETH$1,881.61-1.42%USDE$1.000.06%BSC-USD$1.00-0.02%HYPE$12.78-5.47%WEETH$2,000.25-1.44%WBT$28.56-1.08%XMR$217.33-0.85%UNI$6.13-3.84%APT$5.47-1.84%DAI$1.000.03%NEAR$2.66-4.57%PEPE$0.00000759-3.33%SUSDS$1.040.00%OKB$48.95-0.19%TKX$36.02-1.99%CRO$0.10-5.23%GT$22.77-1.22%MNT$0.82-1.96%CBBTC$83,781-1.62%AAVE$178.031.52%ICP$5.47-3.96%FDUSD$1.00-0.10%ONDO$0.81-5.86%ETC$16.91-1.89%SUSDE$1.160.13%TRUMP$10.22-2.51%TAO$235.55-6.89%VET$0.02-4.44%ATOM$4.48-2.02%ENA$0.38-4.26%BUIDL$1.000.00%TIA$3.30-9.10%RENDER$3.62-2.57%FIL$2.80-2.74%LBTC$83,525-1.72%POL$0.20-4.15%FTN$4.02-0.06%KAS$0.07-8.49%S$0.51-9.26%ALGO$0.19-6.45%ARB$0.34-5.57%IP$5.290.14%KCS$11.15-0.67%JUP$0.48-5.66%SOLVBTC$83,667-1.59%OP$0.80-5.84%FET$0.49-3.79%MKR$1,409.70.05%MOVE$0.470.14%RSETH$1,956.99-1.42%WETH$1,879.49-1.68%NEXO$1.10-1.21%XDC$0.07-2.20%BNSOL$132.05-3.32%DEXE$18.150.32%IMX$0.57-2.23%QNT$69.21-4.47%WLD$0.81-7.22%STX$0.64-5.51%USDT0$1.000.06%RETH$2,130.38-1.44%BONK$0.00001172-6.90%USD0$1.00-0.01%SEI$0.19-5.28%INJ$9.03-5.69%GRT$0.09-4.79%USDC.E$1.00-0.04%BERA$8.00-2.11%THETA$0.86-5.83%EOS$0.56-4.25%USDT$1.00-0.08%FLR$0.01-3.95%

Ethena USDe OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/28/2025	Close	0.998777	-0.0009	-0.09%	High	0.999798	-0.0002	-0.02%
	Open	0.999782	-0.0001	-0.01%	Low	0.998488	-0.0003	-0.03%
03/27/2025	Close	0.999712	-0.0002	-0.02%	High	1	0.00e+0	0.00%
	Open	0.999928	0.0003	0.03%	Low	0.998776	0.0002	0.02%
03/26/2025	Close	0.999957	0.0008	0.08%	High	1	-0.0010	-0.10%
	Open	0.999665	0.0003	0.03%	Low	0.998597	0.0010	0.10%
03/25/2025	Close	0.999146	6.00e-6	0.00%	High	1.001	0.0010	0.10%
	Open	0.999324	-0.0003	-0.03%	Low	0.997599	-0.0011	-0.11%
03/24/2025	Close	0.99914	-0.0004	-0.04%	High	1	0.00e+0	0.00%
	Open	0.99958	0.0005	0.05%	Low	0.998744	-8.40e-5	-0.01%
03/23/2025	Close	0.999496	0.0005	0.05%	High	1	0.00e+0	0.00%
	Open	0.99911	-0.0002	-0.02%	Low	0.998828	0.0003	0.03%
03/22/2025	Close	0.999035	-0.0006	-0.06%	High	1	-0.0010	-0.10%
	Open	0.999302	-0.0007	-0.07%	Low	0.998575	-0.0005	-0.05%