Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.999683$ | +2.50e-5 | 0.00% | High | 0.999905$ | -6.90e-5 | -0.01% |
| Open | 0.999658$ | +3.00e-6 | 0.00% | Low | 0.999528$ | +8.00e-5 | 0.01% | |
| 10/02/2026 | Close | 0.999658$ | +2.30e-5 | 0.00% | High | 0.999974$ | +0.0002 | 0.02% |
| Open | 0.999655$ | -6.50e-5 | -0.01% | Low | 0.999448$ | -8.00e-6 | -0.00% | |
| 10/01/2026 | Close | 0.999635$ | -8.50e-5 | -0.01% | High | 0.999782$ | -0.0002 | -0.02% |
| Open | 0.99972$ | +8.70e-5 | 0.01% | Low | 0.999456$ | -0.0001 | -0.01% | |
| 09/30/2026 | Close | 0.99972$ | +8.90e-5 | 0.01% | High | 0.999991$ | +5.70e-5 | 0.01% |
| Open | 0.999633$ | -0.0001 | -0.01% | Low | 0.999584$ | +1.00e-5 | 0.00% | |
| 09/29/2026 | Close | 0.999631$ | -0.0001 | -0.01% | High | 0.999934$ | -6.60e-5 | -0.01% |
| Open | 0.99978$ | +4.30e-5 | 0.00% | Low | 0.999574$ | +1.00e-6 | 0.00% | |
| 09/28/2026 | Close | 0.99978$ | +3.20e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999737$ | -7.20e-5 | -0.01% | Low | 0.999573$ | +0.0002 | 0.02% | |
| 09/27/2026 | Close | 0.999748$ | -6.10e-5 | -0.01% | High | 1$ | +3.50e-5 | 0.00% |
| Open | 0.999809$ | +0.0001 | 0.01% | Low | 0.99938$ | -0.0002 | -0.02% |