Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.999437$ | -0.0003 | -0.03% | High | 0.999748$ | -0.0002 | -0.02% |
| Open | 0.999707$ | +0.0002 | 0.02% | Low | 0.999377$ | -6.40e-5 | -0.01% | |
| 08/02/2026 | Close | 0.999707$ | +0.0002 | 0.02% | High | 0.999933$ | -2.60e-5 | -0.00% |
| Open | 0.999544$ | -0.0003 | -0.03% | Low | 0.999441$ | +0.0001 | 0.01% | |
| 08/01/2026 | Close | 0.999544$ | -0.0003 | -0.03% | High | 0.999959$ | -0.0010 | -0.10% |
| Open | 0.999837$ | +0.0004 | 0.04% | Low | 0.999303$ | +0.0004 | 0.04% | |
| 07/31/2026 | Close | 0.9998$ | +0.0004 | 0.04% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999399$ | -5.40e-5 | -0.01% | Low | 0.998901$ | -0.0004 | -0.04% | |
| 07/30/2026 | Close | 0.999384$ | -6.70e-5 | -0.01% | High | 1$ | +0.0004 | 0.04% |
| Open | 0.999453$ | -4.00e-6 | -0.00% | Low | 0.999252$ | -2.00e-5 | -0.00% | |
| 07/29/2026 | Close | 0.999451$ | -6.00e-6 | -0.00% | High | 0.999576$ | -9.60e-5 | -0.01% |
| Open | 0.999457$ | -9.50e-5 | -0.01% | Low | 0.999272$ | +9.00e-6 | 0.00% | |
| 07/28/2026 | Close | 0.999457$ | -9.80e-5 | -0.01% | High | 0.999672$ | -0.0003 | -0.03% |
| Open | 0.999552$ | -0.0004 | -0.04% | Low | 0.999263$ | -0.0002 | -0.03% |