Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.999818$ | +2.60e-5 | 0.00% | High | 0.999944$ | +7.90e-5 | 0.01% |
| Open | 0.99978$ | +0.0003 | 0.03% | Low | 0.999717$ | +0.0004 | 0.04% | |
| 09/12/2026 | Close | 0.999792$ | +0.0003 | 0.03% | High | 0.999865$ | +0.0002 | 0.02% |
| Open | 0.999512$ | -0.0002 | -0.02% | Low | 0.999365$ | +6.30e-5 | 0.01% | |
| 09/11/2026 | Close | 0.999512$ | -0.0002 | -0.02% | High | 0.999707$ | -0.0002 | -0.02% |
| Open | 0.999695$ | -0.0001 | -0.01% | Low | 0.999302$ | -0.0003 | -0.03% | |
| 09/10/2026 | Close | 0.9997$ | -0.0001 | -0.01% | High | 0.999948$ | +5.90e-5 | 0.01% |
| Open | 0.999817$ | +6.20e-5 | 0.01% | Low | 0.999603$ | +8.60e-5 | 0.01% | |
| 09/09/2026 | Close | 0.999839$ | +5.80e-5 | 0.01% | High | 0.999889$ | +2.00e-5 | 0.00% |
| Open | 0.999755$ | -0.0001 | -0.01% | Low | 0.999517$ | -0.0001 | -0.01% | |
| 09/08/2026 | Close | 0.999781$ | -8.10e-5 | -0.01% | High | 0.999869$ | -0.0001 | -0.01% |
| Open | 0.999861$ | -0.0001 | -0.01% | Low | 0.999649$ | -9.10e-5 | -0.01% | |
| 09/07/2026 | Close | 0.999862$ | -0.0001 | -0.01% | High | 0.999996$ | -4.00e-6 | -0.00% |
| Open | 0.999962$ | -3.40e-5 | -0.00% | Low | 0.99974$ | -2.00e-6 | -0.00% |