Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.999881$ | +4.80e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999858$ | -0.0001 | -0.01% | Low | 0.999603$ | -9.00e-5 | -0.01% | |
| 08/23/2026 | Close | 0.999833$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.99999$ | +9.30e-5 | 0.01% | Low | 0.999693$ | +0.0001 | 0.01% | |
| 08/22/2026 | Close | 0.99999$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999897$ | +0.0001 | 0.01% | Low | 0.999592$ | +5.90e-5 | 0.01% | |
| 08/21/2026 | Close | 0.999871$ | +9.00e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999779$ | -4.00e-5 | -0.00% | Low | 0.999533$ | +0.0001 | 0.01% | |
| 08/20/2026 | Close | 0.999781$ | -3.80e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999819$ | +6.60e-5 | 0.01% | Low | 0.999398$ | -0.0002 | -0.02% | |
| 08/19/2026 | Close | 0.999819$ | +9.00e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999753$ | +0.0002 | 0.02% | Low | 0.999554$ | +0.0003 | 0.03% | |
| 08/18/2026 | Close | 0.999729$ | +0.0001 | 0.01% | High | 1$ | +7.60e-5 | 0.01% |
| Open | 0.999571$ | -0.0002 | -0.02% | Low | 0.999207$ | -0.0003 | -0.03% |