Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.99887$ | +0.0001 | 0.01% | High | 0.998976$ | +0.0001 | 0.01% |
| Open | 0.998775$ | +0.0002 | 0.02% | Low | 0.998294$ | -2.20e-5 | -0.00% | |
| 06/02/2026 | Close | 0.998762$ | +0.0001 | 0.01% | High | 0.998868$ | -0.0002 | -0.02% |
| Open | 0.998615$ | -0.0003 | -0.03% | Low | 0.998316$ | -0.0002 | -0.02% | |
| 06/01/2026 | Close | 0.998643$ | -0.0003 | -0.03% | High | 0.999116$ | +4.70e-5 | 0.00% |
| Open | 0.998923$ | -5.80e-5 | -0.01% | Low | 0.9985$ | -0.0002 | -0.02% | |
| 05/31/2026 | Close | 0.998974$ | +2.70e-5 | 0.00% | High | 0.999069$ | +1.80e-5 | 0.00% |
| Open | 0.998981$ | -2.40e-5 | -0.00% | Low | 0.998737$ | +0.0003 | 0.03% | |
| 05/30/2026 | Close | 0.998947$ | -1.50e-5 | -0.00% | High | 0.999051$ | -1.80e-5 | -0.00% |
| Open | 0.999005$ | -4.50e-5 | -0.00% | Low | 0.998413$ | -0.0001 | -0.01% | |
| 05/29/2026 | Close | 0.998962$ | -1.00e-6 | -0.00% | High | 0.999069$ | -0.0002 | -0.02% |
| Open | 0.99905$ | -0.0002 | -0.02% | Low | 0.998532$ | -1.40e-5 | -0.00% | |
| 05/28/2026 | Close | 0.998963$ | +4.30e-5 | 0.00% | High | 0.99926$ | +4.90e-5 | 0.00% |
| Open | 0.99926$ | +6.80e-5 | 0.01% | Low | 0.998546$ | -1.80e-5 | -0.00% |