Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.999302$ | -0.0003 | -0.03% | High | 0.999833$ | -4.00e-5 | -0.00% |
| Open | 0.999619$ | -0.0001 | -0.01% | Low | 0.999123$ | -9.90e-5 | -0.01% | |
| 10/22/2026 | Close | 0.999612$ | -9.10e-5 | -0.01% | High | 0.999873$ | +6.10e-5 | 0.01% |
| Open | 0.999759$ | +7.00e-6 | 0.00% | Low | 0.999222$ | -0.0002 | -0.02% | |
| 10/21/2026 | Close | 0.999703$ | -4.90e-5 | -0.00% | High | 0.999812$ | -2.50e-5 | -0.00% |
| Open | 0.999752$ | +0.0002 | 0.02% | Low | 0.999471$ | +1.10e-5 | 0.00% | |
| 10/20/2026 | Close | 0.999752$ | +0.0002 | 0.02% | High | 0.999837$ | +0.0002 | 0.02% |
| Open | 0.999557$ | +8.10e-5 | 0.01% | Low | 0.99946$ | +0.0002 | 0.02% | |
| 10/19/2026 | Close | 0.999556$ | +7.10e-5 | 0.01% | High | 0.99964$ | +0.0002 | 0.02% |
| Open | 0.999476$ | +0.0002 | 0.02% | Low | 0.999281$ | +0.0002 | 0.02% | |
| 10/18/2026 | Close | 0.999485$ | +0.0002 | 0.02% | High | 0.999489$ | -0.0002 | -0.02% |
| Open | 0.999324$ | +8.10e-5 | 0.01% | Low | 0.999076$ | -2.60e-5 | -0.00% | |
| 10/17/2026 | Close | 0.999323$ | +6.90e-5 | 0.01% | High | 0.999654$ | +0.0001 | 0.01% |
| Open | 0.999243$ | -0.0001 | -0.02% | Low | 0.999102$ | +3.30e-5 | 0.00% |