Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.998758$ | -9.60e-5 | -0.01% | High | 0.999163$ | +7.60e-5 | 0.01% |
| Open | 0.998825$ | -5.80e-5 | -0.01% | Low | 0.998475$ | -0.0001 | -0.01% | |
| 06/23/2026 | Close | 0.998854$ | -8.00e-5 | -0.01% | High | 0.999087$ | +6.90e-5 | 0.01% |
| Open | 0.998883$ | -4.50e-5 | -0.00% | Low | 0.998615$ | -0.0001 | -0.01% | |
| 06/22/2026 | Close | 0.998934$ | +1.40e-5 | 0.00% | High | 0.999018$ | -6.20e-5 | -0.01% |
| Open | 0.998928$ | -1.00e-5 | -0.00% | Low | 0.998756$ | -6.70e-5 | -0.01% | |
| 06/21/2026 | Close | 0.99892$ | -2.00e-6 | -0.00% | High | 0.99908$ | -8.00e-5 | -0.01% |
| Open | 0.998938$ | -2.30e-5 | -0.00% | Low | 0.998823$ | +8.50e-5 | 0.01% | |
| 06/20/2026 | Close | 0.998922$ | +2.60e-5 | 0.00% | High | 0.99916$ | -4.50e-5 | -0.00% |
| Open | 0.998961$ | -0.0002 | -0.02% | Low | 0.998738$ | +0.0002 | 0.02% | |
| 06/19/2026 | Close | 0.998896$ | -0.0003 | -0.03% | High | 0.999205$ | -0.0004 | -0.04% |
| Open | 0.999156$ | -0.0003 | -0.03% | Low | 0.998567$ | -0.0004 | -0.04% | |
| 06/18/2026 | Close | 0.999148$ | -0.0003 | -0.03% | High | 0.999568$ | -3.00e-6 | -0.00% |
| Open | 0.999452$ | +3.80e-5 | 0.00% | Low | 0.99895$ | -0.0003 | -0.03% |