Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.999366$ | +1.60e-5 | 0.00% | High | 0.999784$ | +0.0002 | 0.02% |
| Open | 0.999354$ | +0.0004 | 0.04% | Low | 0.99922$ | +0.0006 | 0.06% | |
| 11/11/2026 | Close | 0.99935$ | +0.0004 | 0.04% | High | 0.999614$ | +0.0004 | 0.04% |
| Open | 0.998956$ | +8.50e-5 | 0.01% | Low | 0.998619$ | +3.00e-5 | 0.00% | |
| 11/10/2026 | Close | 0.998954$ | +6.60e-5 | 0.01% | High | 0.999218$ | +0.0002 | 0.02% |
| Open | 0.998871$ | +0.0001 | 0.01% | Low | 0.998589$ | -5.00e-6 | -0.00% | |
| 11/09/2026 | Close | 0.998888$ | +0.0001 | 0.01% | High | 0.999052$ | -0.0002 | -0.02% |
| Open | 0.998743$ | -0.0003 | -0.03% | Low | 0.998594$ | +0.0002 | 0.02% | |
| 11/08/2026 | Close | 0.998771$ | -0.0002 | -0.02% | High | 0.999246$ | +0.0001 | 0.01% |
| Open | 0.999006$ | +0.0002 | 0.02% | Low | 0.998442$ | -0.0002 | -0.02% | |
| 11/07/2026 | Close | 0.998984$ | +0.0002 | 0.02% | High | 0.999128$ | -0.0006 | -0.06% |
| Open | 0.998803$ | -0.0008 | -0.08% | Low | 0.998609$ | +4.70e-5 | 0.00% | |
| 11/06/2026 | Close | 0.998803$ | -0.0008 | -0.08% | High | 0.999711$ | -3.00e-6 | -0.00% |
| Open | 0.999623$ | +0.0006 | 0.06% | Low | 0.998562$ | +5.20e-5 | 0.01% |