Loading chart...
WETH Price Converter
weth
24-Hour Range
$1,786.66$1,827.29
LowHigh
Market Cap
Rank#N/A
Market Cap$4.52B
Volume$10.71M
Supply
Circulating2.48M
Total2.48M
Circulating %99.98%
All Time High
ATH$4.95K
ATH Change-63.17%
ATH Date08/24/2025
WETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.64% | $1,786.66 | $1,827.29 |
| 7 days | 1.63% | $1,737.22 | $1,806.91 |
| 14 days | 15.82% | $1,722.95 | $1,758.38 |
| 1 month | 8.37% | $1,714.46 | $1,781.5 |
| 1 year | -39.33% | $1,694.25 | $1,767.17 |
WETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 1,794.84$ | +49.3 | 2.82% | High | 1,806.91$ | +48.53 | 2.76% |
| Open | 1,745.45$ | +2.61 | 0.15% | Low | 1,737.22$ | +14.27 | 0.83% | |
| 07/10/2026 | Close | 1,745.54$ | +3.26 | 0.19% | High | 1,758.38$ | -23.12 | -1.30% |
| Open | 1,742.84$ | -26.53 | -1.50% | Low | 1,722.95$ | +8.49 | 0.50% | |
| 07/09/2026 | Close | 1,742.28$ | -27.32 | -1.54% | High | 1,781.5$ | -26.58 | -1.47% |
| Open | 1,769.37$ | -28.83 | -1.60% | Low | 1,714.46$ | -43.45 | -2.47% | |
| 07/08/2026 | Close | 1,769.6$ | -30.45 | -1.69% | High | 1,808.08$ | -10.42 | -0.57% |
| Open | 1,798.2$ | +15.46 | 0.87% | Low | 1,757.91$ | +25.51 | 1.47% | |
| 07/07/2026 | Close | 1,800.05$ | +18.2 | 1.02% | High | 1,818.5$ | +18.51 | 1.03% |
| Open | 1,782.74$ | +4.38 | 0.25% | Low | 1,732.4$ | -17.85 | -1.02% | |
| 07/06/2026 | Close | 1,781.85$ | +3.1 | 0.17% | High | 1,799.99$ | -2.79 | -0.15% |
| Open | 1,778.36$ | +21.98 | 1.25% | Low | 1,750.25$ | +5.91 | 0.34% | |
| 07/05/2026 | Close | 1,778.75$ | +22.64 | 1.29% | High | 1,802.78$ | +35.61 | 2.02% |
| Open | 1,756.38$ | +58.64 | 3.45% | Low | 1,744.34$ | +50.09 | 2.96% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot