Advertisement

WETH

WETH(weth)

2,229.17Price Change 24h: -1.20%Price data by CoinGecko

Loading chart...

WETH Price Converter

weth

24-Hour Range

$2,212.01$2,260.66

LowHigh

Market Cap

Rank#N/A

Market Cap$4.70B

Volume$383.08M

Supply

Circulating2.11M

Total2.11M

Circulating %100.00%

All Time High

ATH$4.95K

ATH Change-54.97%

ATH Date08/24/2025Aug 24, 2025

WETH Price Performance

Period	Change [%]	Low	High
24h	-1.20%	$2,212.01	$2,260.66
7 days	-0.12%	$2,212.01	$2,433.53
14 days	-7.15%	$2,228.52	$2,442.05
1 month	-12.92%	$2,238.46	$2,300.46
1 year	-33.00%	$2,256.01	$2,843.24

WETH OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/06/2026	Close	2,234.97$	-189.36	-7.81%	High	2,433.53$	-8.52	-0.35%
	Open	2,424.33$	+149.83	6.59%	Low	2,212.01$	-16.51	-0.74%
11/05/2026	Close	2,424.33$	+145.16	6.37%	High	2,442.05$	+141.59	6.15%
	Open	2,274.5$	+25.5	1.13%	Low	2,228.52$	-9.94	-0.44%
11/04/2026	Close	2,279.17$	+30.17	1.34%	High	2,300.46$	-9.17	-0.40%
	Open	2,249$	-24.3	-1.07%	Low	2,238.46$	+2.97	0.13%
11/03/2026	Close	2,249$	-24.22	-1.07%	High	2,309.63$	+34.67	1.52%
	Open	2,273.3$	+19.24	0.85%	Low	2,235.49$	-15.26	-0.68%
11/02/2026	Close	2,273.22$	+19.15	0.85%	High	2,274.96$	+10.77	0.48%
	Open	2,254.06$	+12.2	0.54%	Low	2,250.75$	+16.32	0.73%
11/01/2026	Close	2,254.07$	+12.28	0.55%	High	2,264.19$	+1.08	0.05%
	Open	2,241.86$	-17.7	-0.78%	Low	2,234.43$	+45.96	2.10%
10/31/2026	Close	2,241.79$	-16.86	-0.75%	High	2,263.11$	-580.13	-20.40%
	Open	2,259.56$	-97	-4.12%	Low	2,188.47$	-67.54	-2.99%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)