WETH Price Chart
WETH Price Converter
weth
24-Hour Range
$2,475.94 $2,607.58
LowHigh
Market Cap
Rank#27
Market Cap$7.18B
Volume$468.79M
Supply
Circulating2.75M
Total2.75M
Created on06/17/2016
All Time High
ATH$4.80K
ATH Change-45.64%
ATH Date11/09/2021
WETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 5.17% | $2,475.94 | $2,713.72 |
| 7 days | 41.64% | $1,747.95 | $1,815.9 |
| 14 days | 44.46% | $1,747.95 | $1,815.9 |
| 1 month | 58.81% | $1,631.1 | $1,683.32 |
| 1 year | -10.42% | $2,904.6 | $2,950.77 |
WETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | Close | 1,810.95 | -5.15 | -0.28% | High | 1,847.26 | 27.64 | 1.52% |
| Open | 1,818 | -1.62 | -0.09% | Low | 1,789.64 | 34.58 | 1.97% | |
| 05/07/2025 | Close | 1,816.1 | -1.89 | -0.10% | High | 1,819.62 | -10.54 | -0.58% |
| Open | 1,819.62 | 12.62 | 0.70% | Low | 1,755.06 | -32.97 | -1.84% | |
| 05/06/2025 | Close | 1,817.99 | 9.12 | 0.50% | High | 1,830.16 | -18.83 | -1.02% |
| Open | 1,807 | -27.79 | -1.51% | Low | 1,788.03 | -18.98 | -1.05% | |
| 05/05/2025 | Close | 1,808.87 | -26.19 | -1.43% | High | 1,848.99 | 1.59 | 0.09% |
| Open | 1,834.79 | -8.72 | -0.47% | Low | 1,807.01 | -8.11 | -0.45% | |
| 05/04/2025 | Close | 1,835.06 | -6.3 | -0.34% | High | 1,847.4 | -16.93 | -0.91% |
| Open | 1,843.51 | 2.76 | 0.15% | Low | 1,815.12 | -1.43 | -0.08% | |
| 05/03/2025 | Close | 1,841.36 | 1.8 | 0.10% | High | 1,864.33 | -3.79 | -0.20% |
| Open | 1,840.75 | 47.7 | 2.66% | Low | 1,816.55 | 23.5 | 1.31% | |
| 05/02/2025 | Close | 1,839.56 | 45.02 | 2.51% | High | 1,868.12 | 52.22 | 2.88% |
| Open | 1,793.05 | -5.98 | -0.33% | Low | 1,793.05 | 45.1 | 2.58% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
XRP
Tether
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap