WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 1,745.54$ | +3.26 | 0.19% | High | 1,758.38$ | -23.12 | -1.30% |
| Open | 1,742.84$ | -26.53 | -1.50% | Low | 1,722.95$ | +8.49 | 0.50% | |
| 07/09/2026 | Close | 1,742.28$ | -27.32 | -1.54% | High | 1,781.5$ | -26.58 | -1.47% |
| Open | 1,769.37$ | -28.83 | -1.60% | Low | 1,714.46$ | -43.45 | -2.47% | |
| 07/08/2026 | Close | 1,769.6$ | -30.45 | -1.69% | High | 1,808.08$ | -10.42 | -0.57% |
| Open | 1,798.2$ | +15.46 | 0.87% | Low | 1,757.91$ | +25.51 | 1.47% | |
| 07/07/2026 | Close | 1,800.05$ | +18.2 | 1.02% | High | 1,818.5$ | +18.51 | 1.03% |
| Open | 1,782.74$ | +4.38 | 0.25% | Low | 1,732.4$ | -17.85 | -1.02% | |
| 07/06/2026 | Close | 1,781.85$ | +3.1 | 0.17% | High | 1,799.99$ | -2.79 | -0.15% |
| Open | 1,778.36$ | +21.98 | 1.25% | Low | 1,750.25$ | +5.91 | 0.34% | |
| 07/05/2026 | Close | 1,778.75$ | +22.64 | 1.29% | High | 1,802.78$ | +35.61 | 2.02% |
| Open | 1,756.38$ | +58.64 | 3.45% | Low | 1,744.34$ | +50.09 | 2.96% | |
| 07/04/2026 | Close | 1,756.11$ | +57.74 | 3.40% | High | 1,767.17$ | +51.93 | 3.03% |
| Open | 1,697.74$ | +88.69 | 5.51% | Low | 1,694.25$ | +97.6 | 6.11% |