WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 2,490.28$ | -25.16 | -1.00% | High | 2,531.15$ | +8.22 | 0.33% |
| Open | 2,515.5$ | +34.61 | 1.40% | Low | 2,468.17$ | -3.91 | -0.16% | |
| 09/07/2026 | Close | 2,515.44$ | +34.57 | 1.39% | High | 2,522.93$ | +19.87 | 0.79% |
| Open | 2,480.89$ | +23.97 | 0.98% | Low | 2,472.08$ | +27.84 | 1.14% | |
| 09/06/2026 | Close | 2,480.87$ | +23.83 | 0.97% | High | 2,503.06$ | -38.46 | -1.51% |
| Open | 2,456.92$ | -51.17 | -2.04% | Low | 2,444.24$ | +7.43 | 0.30% | |
| 09/05/2026 | Close | 2,457.04$ | -51.05 | -2.04% | High | 2,541.52$ | +20.88 | 0.83% |
| Open | 2,508.09$ | +116.9 | 4.89% | Low | 2,436.81$ | +61.25 | 2.58% | |
| 09/04/2026 | Close | 2,508.09$ | +116.9 | 4.89% | High | 2,520.64$ | +97.07 | 4.01% |
| Open | 2,391.19$ | -28.49 | -1.18% | Low | 2,375.56$ | +17.45 | 0.74% | |
| 09/03/2026 | Close | 2,391.19$ | -28.19 | -1.17% | High | 2,423.57$ | -60.28 | -2.43% |
| Open | 2,419.68$ | -47.71 | -1.93% | Low | 2,358.11$ | -30.51 | -1.28% | |
| 09/02/2026 | Close | 2,419.38$ | -46.2 | -1.87% | High | 2,483.85$ | -3.85 | -0.15% |
| Open | 2,467.39$ | +49.33 | 2.04% | Low | 2,388.62$ | -13.88 | -0.58% |