WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | Close | 2,689.82$ | +2.73 | 0.10% | High | 2,715.19$ | -6.35 | -0.23% |
| Open | 2,687.07$ | -7.89 | -0.29% | Low | 2,637.48$ | -31.67 | -1.19% | |
| 09/28/2026 | Close | 2,687.09$ | -7.58 | -0.28% | High | 2,721.54$ | +24.62 | 0.91% |
| Open | 2,694.96$ | +3.44 | 0.13% | Low | 2,669.15$ | +3.04 | 0.11% | |
| 09/27/2026 | Close | 2,694.67$ | +3.15 | 0.12% | High | 2,696.92$ | -42.14 | -1.54% |
| Open | 2,691.52$ | +3.59 | 0.13% | Low | 2,666.11$ | -1.74 | -0.07% | |
| 09/26/2026 | Close | 2,691.52$ | +3.54 | 0.13% | High | 2,739.06$ | +39.39 | 1.46% |
| Open | 2,687.93$ | +5.31 | 0.20% | Low | 2,667.85$ | +34.2 | 1.30% | |
| 09/25/2026 | Close | 2,687.98$ | +5.36 | 0.20% | High | 2,699.67$ | -85.83 | -3.08% |
| Open | 2,682.62$ | -69.89 | -2.54% | Low | 2,633.65$ | -11.31 | -0.43% | |
| 09/24/2026 | Close | 2,682.62$ | -69.91 | -2.54% | High | 2,785.5$ | +7.19 | 0.26% |
| Open | 2,752.51$ | -24.87 | -0.90% | Low | 2,644.96$ | -71.51 | -2.63% | |
| 09/23/2026 | Close | 2,752.53$ | -24.86 | -0.90% | High | 2,778.31$ | -24.22 | -0.86% |
| Open | 2,777.38$ | +133.88 | 5.06% | Low | 2,716.47$ | +73.39 | 2.78% |