WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | Close | 1,828.31 | -68.6 | -3.62% | High | 1,910.46 | -103.57 | -5.14% |
| Open | 1,899.02 | -104.33 | -5.21% | Low | 1,802.96 | -63.4 | -3.40% | |
| 03/29/2025 | Close | 1,896.91 | -106.47 | -5.31% | High | 2,014.03 | -21.8 | -1.07% |
| Open | 2,003.35 | -5.25 | -0.26% | Low | 1,866.36 | -124 | -6.23% | |
| 03/28/2025 | Close | 2,003.38 | -7.57 | -0.38% | High | 2,035.83 | -44.5 | -2.14% |
| Open | 2,008.6 | -59.72 | -2.89% | Low | 1,990.36 | 5.34 | 0.27% | |
| 03/27/2025 | Close | 2,010.95 | -58.56 | -2.83% | High | 2,080.33 | -13.88 | -0.66% |
| Open | 2,068.32 | -10.3 | -0.50% | Low | 1,985.02 | -57.08 | -2.80% | |
| 03/26/2025 | Close | 2,069.51 | -2.91 | -0.14% | High | 2,094.21 | -5.81 | -0.28% |
| Open | 2,078.62 | 71.58 | 3.57% | Low | 2,042.1 | 59.07 | 2.98% | |
| 03/25/2025 | Close | 2,072.42 | 71.47 | 3.57% | High | 2,100.02 | 81.19 | 4.02% |
| Open | 2,007.04 | 27.98 | 1.41% | Low | 1,983.03 | 4.35 | 0.22% | |
| 03/24/2025 | Close | 2,000.95 | 22.63 | 1.14% | High | 2,018.83 | 15.79 | 0.79% |
| Open | 1,979.06 | 13.77 | 0.70% | Low | 1,978.68 | 13.39 | 0.68% |