WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | Close | 2,424.33$ | +145.16 | 6.37% | High | 2,442.05$ | +141.59 | 6.15% |
| Open | 2,274.5$ | +25.5 | 1.13% | Low | 2,228.52$ | -9.94 | -0.44% | |
| 11/04/2026 | Close | 2,279.17$ | +30.17 | 1.34% | High | 2,300.46$ | -9.17 | -0.40% |
| Open | 2,249$ | -24.3 | -1.07% | Low | 2,238.46$ | +2.97 | 0.13% | |
| 11/03/2026 | Close | 2,249$ | -24.22 | -1.07% | High | 2,309.63$ | +34.67 | 1.52% |
| Open | 2,273.3$ | +19.24 | 0.85% | Low | 2,235.49$ | -15.26 | -0.68% | |
| 11/02/2026 | Close | 2,273.22$ | +19.15 | 0.85% | High | 2,274.96$ | +10.77 | 0.48% |
| Open | 2,254.06$ | +12.2 | 0.54% | Low | 2,250.75$ | +16.32 | 0.73% | |
| 11/01/2026 | Close | 2,254.07$ | +12.28 | 0.55% | High | 2,264.19$ | +1.08 | 0.05% |
| Open | 2,241.86$ | -17.7 | -0.78% | Low | 2,234.43$ | +45.96 | 2.10% | |
| 10/31/2026 | Close | 2,241.79$ | -16.86 | -0.75% | High | 2,263.11$ | -580.13 | -20.40% |
| Open | 2,259.56$ | -97 | -4.12% | Low | 2,188.47$ | -67.54 | -2.99% | |
| 10/30/2026 | Close | 2,258.65$ | -97.89 | -4.15% | High | 2,843.24$ | +459.67 | 19.28% |
| Open | 2,356.56$ | +9.72 | 0.41% | Low | 2,256.01$ | -67.07 | -2.89% |