Shiba Inu Price Chart
Shiba Inu Price Converter
shib
24-Hour Range
$0 $0
LowHigh
Market Cap
Rank#23
Market Cap$7.56B
Volume$185.36M
Supply
Circulating589.25T
Total589.51T
Created on01/01/1970
All Time High
ATH$0
ATH Change-85.11%
ATH Date10/28/2021
Shiba Inu Price Perfomance
Period | Change [%] | Low | High |
---|---|---|---|
24h | 3.56% | $0 | $0 |
7 days | 4.05% | $0 | $0 |
14 days | -3.78% | $0 | $0 |
1 month | -18.07% | $0 | $0 |
1 year | -50.02% | $0 | $0 |
Shiba Inu OHLC
Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
---|---|---|---|---|---|---|---|---|
03/13/2025 | Close | 0.00001233 | 2.90e-7 | 2.41% | High | 0.00001256 | 3.00e-7 | 2.45% |
Open | 0.00001206 | 5.50e-7 | 4.78% | Low | 0.00001178 | 7.80e-7 | 7.09% | |
03/12/2025 | Close | 0.00001204 | 5.10e-7 | 4.42% | High | 0.00001226 | -6.10e-7 | -4.74% |
Open | 0.00001151 | -1.40e-7 | -1.20% | Low | 0.000011 | -5.00e-7 | -4.35% | |
03/11/2025 | Close | 0.00001153 | -1.30e-7 | -1.11% | High | 0.00001287 | 1.70e-7 | 1.34% |
Open | 0.00001165 | -1.00e-6 | -7.91% | Low | 0.0000115 | -5.00e-8 | -0.43% | |
03/10/2025 | Close | 0.00001166 | -9.90e-7 | -7.83% | High | 0.0000127 | -5.20e-7 | -3.93% |
Open | 0.00001265 | -4.80e-7 | -3.66% | Low | 0.00001155 | -1.03e-6 | -8.19% | |
03/09/2025 | Close | 0.00001265 | -4.80e-7 | -3.66% | High | 0.00001322 | -4.70e-7 | -3.43% |
Open | 0.00001313 | -2.70e-7 | -2.01% | Low | 0.00001258 | -1.90e-7 | -1.49% | |
03/08/2025 | Close | 0.00001313 | -2.90e-7 | -2.16% | High | 0.00001369 | -1.00e-7 | -0.73% |
Open | 0.0000134 | 2.00e-8 | 0.15% | Low | 0.00001277 | -3.90e-7 | -2.96% | |
03/07/2025 | Close | 0.00001342 | 4.00e-8 | 0.30% | High | 0.00001379 | 3.40e-7 | 2.53% |
Open | 0.00001338 | 3.30e-7 | 2.53% | Low | 0.00001316 | 2.90e-7 | 2.25% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more