Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -2.27%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#38

Market Cap$2.43B

Volume$49.49M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-95.22%

ATH Date10/28/2021Oct 28, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-2.27%	$0	$0
7 days	-5.40%	$0	$0
14 days	-2.69%	$0	$0
1 month	-17.55%	$0	$0
1 year	-70.21%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/14/2026	Close	0.00000414$	-9.00e-8	-2.13%	High	0.00000428$	-4.00e-8	-0.93%
	Open	0.00000423$	-8.00e-8	-1.86%	Low	0.00000409$	-1.30e-7	-3.08%
07/13/2026	Close	0.00000423$	-8.00e-8	-1.86%	High	0.00000432$	-1.00e-7	-2.26%
	Open	0.00000431$	-8.00e-8	-1.82%	Low	0.00000422$	-8.00e-8	-1.86%
07/12/2026	Close	0.00000431$	-8.00e-8	-1.82%	High	0.00000442$	+2.00e-8	0.45%
	Open	0.00000439$	+1.10e-7	2.57%	Low	0.0000043$	+3.00e-8	0.70%
07/11/2026	Close	0.00000439$	+1.10e-7	2.57%	High	0.0000044$	+9.00e-8	2.09%
	Open	0.00000428$	0.00e+0	0.00%	Low	0.00000427$	+4.00e-8	0.95%
07/10/2026	Close	0.00000428$	+1.00e-8	0.23%	High	0.00000431$	-9.00e-8	-2.05%
	Open	0.00000428$	-1.00e-7	-2.28%	Low	0.00000423$	+7.00e-8	1.68%
07/09/2026	Close	0.00000427$	-1.20e-7	-2.73%	High	0.0000044$	-9.00e-8	-2.00%
	Open	0.00000438$	-1.00e-8	-0.23%	Low	0.00000416$	-1.60e-7	-3.70%
07/08/2026	Close	0.00000439$	0.00e+0	0.00%	High	0.00000449$	+5.00e-8	1.13%
	Open	0.00000439$	-2.00e-8	-0.45%	Low	0.00000432$	+5.00e-8	1.17%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)