Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -1.74%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#36

Market Cap$2.92B

Volume$73.01M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-94.25%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-1.74%	$0	$0
7 days	-2.50%	$0	$0
14 days	-9.93%	$0	$0
1 month	-13.21%	$0	$0
1 year	-51.38%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.00000497$	+3.00e-8	0.61%	High	0.00000513$	-4.00e-8	-0.77%
	Open	0.00000494$	-2.20e-7	-4.26%	Low	0.00000489$	-2.00e-8	-0.41%
10/23/2026	Close	0.00000494$	-2.10e-7	-4.08%	High	0.00000517$	-9.00e-8	-1.71%
	Open	0.00000516$	+3.00e-8	0.58%	Low	0.00000491$	-1.80e-7	-3.54%
10/22/2026	Close	0.00000515$	+2.00e-8	0.39%	High	0.00000526$	+1.10e-7	2.14%
	Open	0.00000513$	+1.10e-7	2.19%	Low	0.00000509$	+1.50e-7	3.04%
10/21/2026	Close	0.00000513$	+1.10e-7	2.19%	High	0.00000515$	+1.10e-7	2.18%
	Open	0.00000502$	+4.00e-8	0.80%	Low	0.00000494$	-3.00e-8	-0.60%
10/20/2026	Close	0.00000502$	+4.00e-8	0.80%	High	0.00000504$	+4.00e-8	0.80%
	Open	0.00000498$	0.00e+0	0.00%	Low	0.00000497$	+1.70e-7	3.54%
10/19/2026	Close	0.00000498$	0.00e+0	0.00%	High	0.000005$	-9.00e-8	-1.77%
	Open	0.00000498$	-1.10e-7	-2.16%	Low	0.0000048$	-1.10e-7	-2.24%
10/18/2026	Close	0.00000498$	-1.10e-7	-2.16%	High	0.00000509$	-9.00e-8	-1.74%
	Open	0.00000509$	-3.00e-8	-0.59%	Low	0.00000491$	-1.10e-7	-2.19%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)