Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: 0.22%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#37

Market Cap$2.49B

Volume$52.05M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-95.10%

ATH Date10/28/2021Oct 28, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	0.22%	$0	$0
7 days	-1.03%	$0	$0
14 days	-2.73%	$0	$0
1 month	-15.28%	$0	$0
1 year	-68.94%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/16/2026	Close	0.00000423$	+1.00e-8	0.24%	High	0.00000433$	+7.00e-8	1.64%
	Open	0.00000422$	+7.00e-8	1.69%	Low	0.0000042$	+9.00e-8	2.19%
07/15/2026	Close	0.00000422$	+8.00e-8	1.93%	High	0.00000426$	-2.00e-8	-0.47%
	Open	0.00000415$	-8.00e-8	-1.89%	Low	0.00000411$	+2.00e-8	0.49%
07/14/2026	Close	0.00000414$	-9.00e-8	-2.13%	High	0.00000428$	-4.00e-8	-0.93%
	Open	0.00000423$	-8.00e-8	-1.86%	Low	0.00000409$	-1.30e-7	-3.08%
07/13/2026	Close	0.00000423$	-8.00e-8	-1.86%	High	0.00000432$	-1.00e-7	-2.26%
	Open	0.00000431$	-8.00e-8	-1.82%	Low	0.00000422$	-8.00e-8	-1.86%
07/12/2026	Close	0.00000431$	-8.00e-8	-1.82%	High	0.00000442$	+2.00e-8	0.45%
	Open	0.00000439$	+1.10e-7	2.57%	Low	0.0000043$	+3.00e-8	0.70%
07/11/2026	Close	0.00000439$	+1.10e-7	2.57%	High	0.0000044$	+9.00e-8	2.09%
	Open	0.00000428$	0.00e+0	0.00%	Low	0.00000427$	+4.00e-8	0.95%
07/10/2026	Close	0.00000428$	+1.00e-8	0.23%	High	0.00000431$	-9.00e-8	-2.05%
	Open	0.00000428$	-1.00e-7	-2.28%	Low	0.00000423$	+7.00e-8	1.68%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)