Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -1.50%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#36

Market Cap$2.69B

Volume$58.88M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-94.71%

ATH Date10/28/2021Oct 28, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-1.50%	$0	$0
7 days	-8.77%	$0	$0
14 days	-2.22%	$0	$0
1 month	-18.56%	$0	$0
1 year	-60.74%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.00000456$	-7.00e-8	-1.51%	High	0.00000466$	-1.00e-7	-2.10%
	Open	0.00000464$	0.00e+0	0.00%	Low	0.00000448$	-1.30e-7	-2.82%
06/23/2026	Close	0.00000463$	-1.00e-8	-0.22%	High	0.00000476$	+2.00e-8	0.42%
	Open	0.00000464$	-1.00e-7	-2.11%	Low	0.00000461$	-2.00e-8	-0.43%
06/22/2026	Close	0.00000464$	-1.00e-7	-2.11%	High	0.00000474$	-2.00e-8	-0.42%
	Open	0.00000474$	-1.00e-8	-0.21%	Low	0.00000463$	-3.00e-8	-0.64%
06/21/2026	Close	0.00000474$	0.00e+0	0.00%	High	0.00000476$	-3.00e-8	-0.63%
	Open	0.00000475$	-1.00e-8	-0.21%	Low	0.00000466$	-3.00e-8	-0.64%
06/20/2026	Close	0.00000474$	-2.00e-8	-0.42%	High	0.00000479$	-1.80e-7	-3.62%
	Open	0.00000476$	-1.90e-7	-3.84%	Low	0.00000469$	+5.00e-8	1.08%
06/19/2026	Close	0.00000476$	-1.90e-7	-3.84%	High	0.00000497$	-6.00e-8	-1.19%
	Open	0.00000495$	-2.00e-8	-0.40%	Low	0.00000464$	-2.50e-7	-5.11%
06/18/2026	Close	0.00000495$	-2.00e-8	-0.40%	High	0.00000503$	-5.00e-8	-0.98%
	Open	0.00000497$	-9.00e-8	-1.78%	Low	0.00000489$	-4.00e-8	-0.81%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)