Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: 2.10%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#32

Market Cap$3.13B

Volume$58.39M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-93.84%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	2.10%	$0	$0
7 days	-2.88%	$0	$0
14 days	3.17%	$0	$0
1 month	19.26%	$0	$0
1 year	-61.82%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/13/2026	Close	0.00000529$	+1.20e-7	2.32%	High	0.00000539$	0.00e+0	0.00%
	Open	0.00000517$	+1.40e-7	2.78%	Low	0.00000517$	+1.70e-7	3.40%
09/12/2026	Close	0.00000517$	+1.40e-7	2.78%	High	0.00000539$	+1.30e-7	2.47%
	Open	0.00000503$	-2.20e-7	-4.19%	Low	0.000005$	0.00e+0	0.00%
09/11/2026	Close	0.00000503$	-2.20e-7	-4.19%	High	0.00000526$	-2.40e-7	-4.36%
	Open	0.00000525$	-1.60e-7	-2.96%	Low	0.000005$	-1.90e-7	-3.66%
09/10/2026	Close	0.00000525$	-1.60e-7	-2.96%	High	0.0000055$	-2.00e-8	-0.36%
	Open	0.00000541$	-3.00e-8	-0.55%	Low	0.00000519$	-1.60e-7	-2.99%
09/09/2026	Close	0.00000541$	-3.00e-8	-0.55%	High	0.00000552$	-6.00e-8	-1.08%
	Open	0.00000544$	-9.00e-8	-1.63%	Low	0.00000535$	-4.00e-8	-0.74%
09/08/2026	Close	0.00000544$	-9.00e-8	-1.63%	High	0.00000558$	+4.00e-8	0.72%
	Open	0.00000553$	+7.00e-8	1.28%	Low	0.00000539$	+1.00e-8	0.19%
09/07/2026	Close	0.00000553$	+7.00e-8	1.28%	High	0.00000554$	-3.00e-8	-0.54%
	Open	0.00000546$	+2.30e-7	4.40%	Low	0.00000538$	+1.60e-7	3.07%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)