Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: 1.42%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#31

Market Cap$3.25B

Volume$103.57M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-93.60%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	1.42%	$0	$0
7 days	24.39%	$0	$0
14 days	18.48%	$0	$0
1 month	32.02%	$0	$0
1 year	-58.40%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/23/2026	Close	0.00000545$	-4.50e-7	-7.63%	High	0.0000062$	0.00e+0	0.00%
	Open	0.00000596$	+1.03e-6	20.89%	Low	0.00000531$	+3.90e-7	7.93%
08/22/2026	Close	0.0000059$	+9.70e-7	19.68%	High	0.0000062$	+1.20e-6	24.00%
	Open	0.00000493$	+1.90e-7	4.01%	Low	0.00000492$	+2.10e-7	4.46%
08/21/2026	Close	0.00000493$	+1.90e-7	4.01%	High	0.000005$	+2.40e-7	5.04%
	Open	0.00000474$	+3.30e-7	7.48%	Low	0.00000471$	+3.10e-7	7.05%
08/20/2026	Close	0.00000474$	+3.30e-7	7.48%	High	0.00000476$	+2.90e-7	6.49%
	Open	0.00000441$	-6.00e-8	-1.34%	Low	0.0000044$	+4.00e-8	0.92%
08/19/2026	Close	0.00000441$	-6.00e-8	-1.34%	High	0.00000447$	-3.00e-8	-0.67%
	Open	0.00000447$	+4.00e-8	0.90%	Low	0.00000436$	-4.00e-8	-0.91%
08/18/2026	Close	0.00000447$	+4.00e-8	0.90%	High	0.0000045$	-3.00e-8	-0.66%
	Open	0.00000443$	-6.00e-8	-1.34%	Low	0.0000044$	+1.00e-8	0.23%
08/17/2026	Close	0.00000443$	-7.00e-8	-1.56%	High	0.00000453$	-1.00e-7	-2.16%
	Open	0.00000449$	-1.40e-7	-3.02%	Low	0.00000439$	-1.00e-7	-2.23%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)