Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: 0.72%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#37

Market Cap$2.52B

Volume$51.12M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-95.04%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	0.72%	$0	$0
7 days	-6.71%	$0	$0
14 days	-9.78%	$0	$0
1 month	-15.04%	$0	$0
1 year	-56.42%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.00000436$	-1.00e-8	-0.23%	High	0.00000438$	-1.20e-7	-2.67%
	Open	0.00000436$	-1.00e-7	-2.24%	Low	0.00000423$	-9.00e-8	-2.08%
11/12/2026	Close	0.00000437$	-9.00e-8	-2.02%	High	0.0000045$	+3.00e-8	0.67%
	Open	0.00000446$	+4.00e-8	0.90%	Low	0.00000432$	0.00e+0	0.00%
11/11/2026	Close	0.00000446$	+4.00e-8	0.90%	High	0.00000447$	-5.00e-8	-1.11%
	Open	0.00000442$	+6.00e-8	1.38%	Low	0.00000432$	+1.00e-8	0.23%
11/10/2026	Close	0.00000442$	+6.00e-8	1.38%	High	0.00000452$	+3.00e-8	0.67%
	Open	0.00000436$	-1.30e-7	-2.90%	Low	0.00000431$	+1.00e-8	0.23%
11/09/2026	Close	0.00000436$	-1.30e-7	-2.90%	High	0.00000449$	-6.00e-8	-1.32%
	Open	0.00000449$	-5.00e-8	-1.10%	Low	0.0000043$	-1.50e-7	-3.37%
11/08/2026	Close	0.00000449$	-5.00e-8	-1.10%	High	0.00000455$	-7.00e-8	-1.52%
	Open	0.00000454$	+3.00e-8	0.67%	Low	0.00000445$	-6.00e-8	-1.33%
11/07/2026	Close	0.00000454$	+3.00e-8	0.67%	High	0.00000462$	-1.60e-7	-3.35%
	Open	0.00000451$	-2.30e-7	-4.85%	Low	0.00000451$	+6.00e-8	1.35%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)