Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -2.06%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#38

Market Cap$3.00B

Volume$61.84M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-94.10%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-2.06%	$0	$0
7 days	-6.55%	$0	$0
14 days	-14.28%	$0	$0
1 month	-2.78%	$0	$0
1 year	-50.66%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/14/2026	Close	0.00000519$	+3.00e-8	0.58%	High	0.00000529$	-2.60e-7	-4.68%
	Open	0.00000516$	-3.30e-7	-6.01%	Low	0.00000503$	-1.20e-7	-2.33%
10/13/2026	Close	0.00000516$	-3.30e-7	-6.01%	High	0.00000555$	+2.00e-8	0.36%
	Open	0.00000549$	+7.00e-8	1.29%	Low	0.00000515$	-2.20e-7	-4.10%
10/12/2026	Close	0.00000549$	+7.00e-8	1.29%	High	0.00000553$	+1.00e-8	0.18%
	Open	0.00000542$	-4.00e-8	-0.73%	Low	0.00000537$	-5.00e-8	-0.92%
10/11/2026	Close	0.00000542$	-4.00e-8	-0.73%	High	0.00000552$	+3.00e-8	0.55%
	Open	0.00000546$	+1.70e-7	3.21%	Low	0.00000542$	+1.30e-7	2.46%
10/10/2026	Close	0.00000546$	+1.70e-7	3.21%	High	0.00000549$	+1.00e-8	0.18%
	Open	0.00000529$	-1.40e-7	-2.58%	Low	0.00000529$	+1.90e-7	3.73%
10/09/2026	Close	0.00000529$	-1.40e-7	-2.58%	High	0.00000548$	-3.20e-7	-5.52%
	Open	0.00000543$	-3.60e-7	-6.22%	Low	0.0000051$	-2.60e-7	-4.85%
10/08/2026	Close	0.00000543$	-3.60e-7	-6.22%	High	0.0000058$	-1.20e-7	-2.03%
	Open	0.00000579$	-1.00e-7	-1.70%	Low	0.00000536$	-3.90e-7	-6.78%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)