Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -1.50%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#31

Market Cap$2.89B

Volume$82.33M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-94.31%

ATH Date10/28/2021Oct 28, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-1.50%	$0	$0
7 days	-0.39%	$0	$0
14 days	17.36%	$0	$0
1 month	10.90%	$0	$0
1 year	-59.72%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.0000049$	+9.00e-8	1.87%	High	0.00000503$	-1.00e-7	-1.95%
	Open	0.00000481$	+1.00e-7	2.12%	Low	0.00000481$	+1.00e-7	2.12%
08/02/2026	Close	0.00000481$	+1.00e-7	2.12%	High	0.00000513$	+3.10e-7	6.43%
	Open	0.00000471$	0.00e+0	0.00%	Low	0.00000471$	+1.00e-7	2.17%
08/01/2026	Close	0.00000471$	0.00e+0	0.00%	High	0.00000482$	+9.00e-8	1.90%
	Open	0.00000471$	+7.00e-8	1.51%	Low	0.00000461$	+3.00e-8	0.66%
07/31/2026	Close	0.00000471$	+7.00e-8	1.51%	High	0.00000473$	-9.00e-8	-1.87%
	Open	0.00000464$	+1.00e-8	0.22%	Low	0.00000458$	+4.00e-8	0.88%
07/30/2026	Close	0.00000464$	+1.00e-8	0.22%	High	0.00000482$	-2.00e-8	-0.41%
	Open	0.00000463$	-2.10e-7	-4.34%	Low	0.00000454$	-3.00e-8	-0.66%
07/29/2026	Close	0.00000463$	-2.10e-7	-4.34%	High	0.00000484$	-5.10e-7	-9.53%
	Open	0.00000484$	-4.70e-7	-8.85%	Low	0.00000457$	-2.60e-7	-5.38%
07/28/2026	Close	0.00000484$	-4.80e-7	-9.02%	High	0.00000535$	-4.00e-7	-6.96%
	Open	0.00000531$	+4.10e-7	8.37%	Low	0.00000483$	-5.00e-8	-1.02%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)