Advertisement

Shiba Inu

Shiba Inu(shib)

0Price Change 24h: -4.31%Price data by CoinGecko

Loading chart...

Shiba Inu Price Converter

shib

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#36

Market Cap$3.34B

Volume$82.37M

Supply

Circulating589.24T

Total589.50T

Circulating %99.96%

All Time High

ATH$0

ATH Change-93.42%

ATH Date10/27/2021Oct 27, 2021

Shiba Inu Price Performance

Period	Change [%]	Low	High
24h	-4.31%	$0	$0
7 days	-4.16%	$0	$0
14 days	3.62%	$0	$0
1 month	8.71%	$0	$0
1 year	-54.30%	$0	$0

Shiba Inu OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.00000579$	+4.00e-8	0.70%	High	0.00000583$	-1.60e-7	-2.67%
	Open	0.00000575$	0.00e+0	0.00%	Low	0.00000568$	-2.00e-8	-0.35%
10/01/2026	Close	0.00000575$	0.00e+0	0.00%	High	0.00000599$	+9.00e-8	1.53%
	Open	0.00000575$	+7.00e-8	1.23%	Low	0.0000057$	+1.90e-7	3.45%
09/30/2026	Close	0.00000575$	+7.00e-8	1.23%	High	0.0000059$	-7.00e-8	-1.17%
	Open	0.00000568$	-2.40e-7	-4.05%	Low	0.00000551$	-6.00e-8	-1.08%
09/29/2026	Close	0.00000568$	-2.40e-7	-4.05%	High	0.00000597$	-3.00e-8	-0.50%
	Open	0.00000592$	-1.00e-8	-0.17%	Low	0.00000557$	-2.70e-7	-4.62%
09/28/2026	Close	0.00000592$	-1.00e-8	-0.17%	High	0.000006$	-6.00e-8	-0.99%
	Open	0.00000593$	-2.00e-8	-0.34%	Low	0.00000584$	+2.00e-8	0.34%
09/27/2026	Close	0.00000593$	-2.00e-8	-0.34%	High	0.00000606$	+8.00e-8	1.34%
	Open	0.00000595$	+1.80e-7	3.12%	Low	0.00000582$	+9.00e-8	1.57%
09/26/2026	Close	0.00000595$	+1.80e-7	3.12%	High	0.00000598$	+1.20e-7	2.05%
	Open	0.00000577$	+1.30e-7	2.30%	Low	0.00000573$	+1.70e-7	3.06%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)