Advertisement

Home /
Prices /
Shiba Inu
Shiba Inu

Shiba Inu

shib

$0Price Change 24h: 8.31%Price data by Coingecko logoCoinGecko

Shiba Inu Price Chart

Shiba Inu Price Converter

shib

24-Hour Range

$0 $0
LowHigh

Market Cap

Rank#13
Market Cap$10.97B
Volume$388.78M

Supply

Circulating589.26T
Total999.98T
Created on01/01/1970

All Time High

ATH$0
ATH Change-78.41%
ATH Date10/28/2021

Shiba Inu Price Perfomance

PeriodChange [%]LowHigh
24h8.31%$0$0
7 days13.73%$0$0
14 days8.02%$0$0
1 month-10.26%$0$0
1 year125.88%$0$0

Shiba Inu OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/09/2024Close0.000016187.10e-74.59%High0.00001707-3.50e-7-2.01%
Open0.00001548-1.94e-6-11.14%Low0.00001481-6.60e-7-4.27%
07/08/2024Close0.00001547-1.90e-6-10.94%High0.00001742-8.00e-8-0.46%
Open0.000017422.48e-616.60%Low0.000015477.20e-74.88%
07/07/2024Close0.000017372.41e-616.11%High0.00001752.50e-616.67%
Open0.000014943.60e-72.47%Low0.000014751.82e-614.08%
07/06/2024Close0.000014963.20e-72.19%High0.000015-1.45e-6-8.81%
Open0.00001458-1.79e-6-10.93%Low0.00001293-1.69e-6-11.56%
07/05/2024Close0.00001464-1.75e-6-10.68%High0.00001645-9.50e-7-5.46%
Open0.00001637-8.60e-7-4.99%Low0.00001462-1.53e-6-9.47%
07/04/2024Close0.00001639-8.40e-7-4.88%High0.00001743.00e-80.17%
Open0.000017231.40e-70.82%Low0.00001615-8.00e-7-4.72%
07/03/2024Close0.000017231.60e-70.94%High0.00001737-1.80e-7-1.03%
Open0.00001709-1.30e-7-0.75%Low0.000016950.00e+00.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins