Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00000481$ | +1.00e-7 | 2.12% | High | 0.00000513$ | +3.10e-7 | 6.43% |
| Open | 0.00000471$ | 0.00e+0 | 0.00% | Low | 0.00000471$ | +1.00e-7 | 2.17% | |
| 08/01/2026 | Close | 0.00000471$ | 0.00e+0 | 0.00% | High | 0.00000482$ | +9.00e-8 | 1.90% |
| Open | 0.00000471$ | +7.00e-8 | 1.51% | Low | 0.00000461$ | +3.00e-8 | 0.66% | |
| 07/31/2026 | Close | 0.00000471$ | +7.00e-8 | 1.51% | High | 0.00000473$ | -9.00e-8 | -1.87% |
| Open | 0.00000464$ | +1.00e-8 | 0.22% | Low | 0.00000458$ | +4.00e-8 | 0.88% | |
| 07/30/2026 | Close | 0.00000464$ | +1.00e-8 | 0.22% | High | 0.00000482$ | -2.00e-8 | -0.41% |
| Open | 0.00000463$ | -2.10e-7 | -4.34% | Low | 0.00000454$ | -3.00e-8 | -0.66% | |
| 07/29/2026 | Close | 0.00000463$ | -2.10e-7 | -4.34% | High | 0.00000484$ | -5.10e-7 | -9.53% |
| Open | 0.00000484$ | -4.70e-7 | -8.85% | Low | 0.00000457$ | -2.60e-7 | -5.38% | |
| 07/28/2026 | Close | 0.00000484$ | -4.80e-7 | -9.02% | High | 0.00000535$ | -4.00e-7 | -6.96% |
| Open | 0.00000531$ | +4.10e-7 | 8.37% | Low | 0.00000483$ | -5.00e-8 | -1.02% | |
| 07/27/2026 | Close | 0.00000532$ | +4.30e-7 | 8.79% | High | 0.00000575$ | +6.50e-7 | 12.75% |
| Open | 0.0000049$ | +7.20e-7 | 17.22% | Low | 0.00000488$ | +7.10e-7 | 17.03% |