Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00000494$ | -2.10e-7 | -4.08% | High | 0.00000517$ | -9.00e-8 | -1.71% |
| Open | 0.00000516$ | +3.00e-8 | 0.58% | Low | 0.00000491$ | -1.80e-7 | -3.54% | |
| 10/22/2026 | Close | 0.00000515$ | +2.00e-8 | 0.39% | High | 0.00000526$ | +1.10e-7 | 2.14% |
| Open | 0.00000513$ | +1.10e-7 | 2.19% | Low | 0.00000509$ | +1.50e-7 | 3.04% | |
| 10/21/2026 | Close | 0.00000513$ | +1.10e-7 | 2.19% | High | 0.00000515$ | +1.10e-7 | 2.18% |
| Open | 0.00000502$ | +4.00e-8 | 0.80% | Low | 0.00000494$ | -3.00e-8 | -0.60% | |
| 10/20/2026 | Close | 0.00000502$ | +4.00e-8 | 0.80% | High | 0.00000504$ | +4.00e-8 | 0.80% |
| Open | 0.00000498$ | 0.00e+0 | 0.00% | Low | 0.00000497$ | +1.70e-7 | 3.54% | |
| 10/19/2026 | Close | 0.00000498$ | 0.00e+0 | 0.00% | High | 0.000005$ | -9.00e-8 | -1.77% |
| Open | 0.00000498$ | -1.10e-7 | -2.16% | Low | 0.0000048$ | -1.10e-7 | -2.24% | |
| 10/18/2026 | Close | 0.00000498$ | -1.10e-7 | -2.16% | High | 0.00000509$ | -9.00e-8 | -1.74% |
| Open | 0.00000509$ | -3.00e-8 | -0.59% | Low | 0.00000491$ | -1.10e-7 | -2.19% | |
| 10/17/2026 | Close | 0.00000509$ | -3.00e-8 | -0.59% | High | 0.00000518$ | +3.00e-8 | 0.58% |
| Open | 0.00000512$ | +4.00e-8 | 0.79% | Low | 0.00000502$ | +1.60e-7 | 3.29% |