Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 0.00001296 | 4.10e-7 | 3.27% | High | 0.00001297 | 1.00e-8 | 0.08% |
| Open | 0.00001253 | -4.30e-7 | -3.32% | Low | 0.00001251 | 2.20e-7 | 1.79% | |
| 03/19/2025 | Close | 0.00001255 | -4.20e-7 | -3.24% | High | 0.00001296 | -6.00e-7 | -4.42% |
| Open | 0.00001296 | -1.60e-7 | -1.22% | Low | 0.00001229 | -5.30e-7 | -4.13% | |
| 03/18/2025 | Close | 0.00001297 | -1.60e-7 | -1.22% | High | 0.00001356 | -1.60e-7 | -1.17% |
| Open | 0.00001312 | 2.90e-7 | 2.26% | Low | 0.00001282 | 2.10e-7 | 1.67% | |
| 03/17/2025 | Close | 0.00001313 | 3.00e-7 | 2.34% | High | 0.00001372 | 8.20e-7 | 6.36% |
| Open | 0.00001283 | 3.00e-8 | 0.23% | Low | 0.00001261 | -4.00e-8 | -0.32% | |
| 03/16/2025 | Close | 0.00001283 | 2.00e-8 | 0.16% | High | 0.0000129 | 1.00e-8 | 0.08% |
| Open | 0.0000128 | 7.90e-7 | 6.58% | Low | 0.00001265 | 6.50e-7 | 5.42% | |
| 03/15/2025 | Close | 0.00001281 | 8.00e-7 | 6.66% | High | 0.00001289 | 5.20e-7 | 4.20% |
| Open | 0.00001201 | -3.10e-7 | -2.52% | Low | 0.000012 | 1.80e-7 | 1.52% | |
| 03/14/2025 | Close | 0.00001201 | -3.20e-7 | -2.60% | High | 0.00001237 | -1.90e-7 | -1.51% |
| Open | 0.00001232 | 2.60e-7 | 2.16% | Low | 0.00001182 | 4.00e-8 | 0.34% |