Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.00000579$ | +4.00e-8 | 0.70% | High | 0.00000583$ | -1.60e-7 | -2.67% |
| Open | 0.00000575$ | 0.00e+0 | 0.00% | Low | 0.00000568$ | -2.00e-8 | -0.35% | |
| 10/01/2026 | Close | 0.00000575$ | 0.00e+0 | 0.00% | High | 0.00000599$ | +9.00e-8 | 1.53% |
| Open | 0.00000575$ | +7.00e-8 | 1.23% | Low | 0.0000057$ | +1.90e-7 | 3.45% | |
| 09/30/2026 | Close | 0.00000575$ | +7.00e-8 | 1.23% | High | 0.0000059$ | -7.00e-8 | -1.17% |
| Open | 0.00000568$ | -2.40e-7 | -4.05% | Low | 0.00000551$ | -6.00e-8 | -1.08% | |
| 09/29/2026 | Close | 0.00000568$ | -2.40e-7 | -4.05% | High | 0.00000597$ | -3.00e-8 | -0.50% |
| Open | 0.00000592$ | -1.00e-8 | -0.17% | Low | 0.00000557$ | -2.70e-7 | -4.62% | |
| 09/28/2026 | Close | 0.00000592$ | -1.00e-8 | -0.17% | High | 0.000006$ | -6.00e-8 | -0.99% |
| Open | 0.00000593$ | -2.00e-8 | -0.34% | Low | 0.00000584$ | +2.00e-8 | 0.34% | |
| 09/27/2026 | Close | 0.00000593$ | -2.00e-8 | -0.34% | High | 0.00000606$ | +8.00e-8 | 1.34% |
| Open | 0.00000595$ | +1.80e-7 | 3.12% | Low | 0.00000582$ | +9.00e-8 | 1.57% | |
| 09/26/2026 | Close | 0.00000595$ | +1.80e-7 | 3.12% | High | 0.00000598$ | +1.20e-7 | 2.05% |
| Open | 0.00000577$ | +1.30e-7 | 2.30% | Low | 0.00000573$ | +1.70e-7 | 3.06% |