Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.0000059$ | +9.70e-7 | 19.68% | High | 0.0000062$ | +1.20e-6 | 24.00% |
| Open | 0.00000493$ | +1.90e-7 | 4.01% | Low | 0.00000492$ | +2.10e-7 | 4.46% | |
| 08/21/2026 | Close | 0.00000493$ | +1.90e-7 | 4.01% | High | 0.000005$ | +2.40e-7 | 5.04% |
| Open | 0.00000474$ | +3.30e-7 | 7.48% | Low | 0.00000471$ | +3.10e-7 | 7.05% | |
| 08/20/2026 | Close | 0.00000474$ | +3.30e-7 | 7.48% | High | 0.00000476$ | +2.90e-7 | 6.49% |
| Open | 0.00000441$ | -6.00e-8 | -1.34% | Low | 0.0000044$ | +4.00e-8 | 0.92% | |
| 08/19/2026 | Close | 0.00000441$ | -6.00e-8 | -1.34% | High | 0.00000447$ | -3.00e-8 | -0.67% |
| Open | 0.00000447$ | +4.00e-8 | 0.90% | Low | 0.00000436$ | -4.00e-8 | -0.91% | |
| 08/18/2026 | Close | 0.00000447$ | +4.00e-8 | 0.90% | High | 0.0000045$ | -3.00e-8 | -0.66% |
| Open | 0.00000443$ | -7.00e-8 | -1.56% | Low | 0.0000044$ | +1.00e-8 | 0.23% | |
| 08/17/2026 | Close | 0.00000443$ | -7.00e-8 | -1.56% | High | 0.00000453$ | -1.00e-7 | -2.16% |
| Open | 0.0000045$ | -1.20e-7 | -2.60% | Low | 0.00000439$ | -1.00e-7 | -2.23% | |
| 08/16/2026 | Close | 0.0000045$ | -1.20e-7 | -2.60% | High | 0.00000463$ | -3.00e-8 | -0.64% |
| Open | 0.00000462$ | +1.70e-7 | 3.82% | Low | 0.00000449$ | +6.00e-8 | 1.35% |