Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.00000437$ | -9.00e-8 | -2.02% | High | 0.0000045$ | +3.00e-8 | 0.67% |
| Open | 0.00000446$ | +4.00e-8 | 0.90% | Low | 0.00000432$ | 0.00e+0 | 0.00% | |
| 11/11/2026 | Close | 0.00000446$ | +4.00e-8 | 0.90% | High | 0.00000447$ | -5.00e-8 | -1.11% |
| Open | 0.00000442$ | +6.00e-8 | 1.38% | Low | 0.00000432$ | +1.00e-8 | 0.23% | |
| 11/10/2026 | Close | 0.00000442$ | +6.00e-8 | 1.38% | High | 0.00000452$ | +3.00e-8 | 0.67% |
| Open | 0.00000436$ | -1.30e-7 | -2.90% | Low | 0.00000431$ | +1.00e-8 | 0.23% | |
| 11/09/2026 | Close | 0.00000436$ | -1.30e-7 | -2.90% | High | 0.00000449$ | -6.00e-8 | -1.32% |
| Open | 0.00000449$ | -5.00e-8 | -1.10% | Low | 0.0000043$ | -1.50e-7 | -3.37% | |
| 11/08/2026 | Close | 0.00000449$ | -5.00e-8 | -1.10% | High | 0.00000455$ | -7.00e-8 | -1.52% |
| Open | 0.00000454$ | +3.00e-8 | 0.67% | Low | 0.00000445$ | -6.00e-8 | -1.33% | |
| 11/07/2026 | Close | 0.00000454$ | +3.00e-8 | 0.67% | High | 0.00000462$ | -1.60e-7 | -3.35% |
| Open | 0.00000451$ | -2.30e-7 | -4.85% | Low | 0.00000451$ | +6.00e-8 | 1.35% | |
| 11/06/2026 | Close | 0.00000451$ | -2.30e-7 | -4.85% | High | 0.00000478$ | -6.00e-8 | -1.24% |
| Open | 0.00000474$ | +1.20e-7 | 2.60% | Low | 0.00000445$ | -4.00e-8 | -0.89% |