Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00000423$ | -8.00e-8 | -1.86% | High | 0.00000432$ | -1.00e-7 | -2.26% |
| Open | 0.00000431$ | -8.00e-8 | -1.82% | Low | 0.00000422$ | -8.00e-8 | -1.86% | |
| 07/12/2026 | Close | 0.00000431$ | -8.00e-8 | -1.82% | High | 0.00000442$ | +2.00e-8 | 0.45% |
| Open | 0.00000439$ | +1.10e-7 | 2.57% | Low | 0.0000043$ | +3.00e-8 | 0.70% | |
| 07/11/2026 | Close | 0.00000439$ | +1.10e-7 | 2.57% | High | 0.0000044$ | +9.00e-8 | 2.09% |
| Open | 0.00000428$ | 0.00e+0 | 0.00% | Low | 0.00000427$ | +4.00e-8 | 0.95% | |
| 07/10/2026 | Close | 0.00000428$ | +1.00e-8 | 0.23% | High | 0.00000431$ | -9.00e-8 | -2.05% |
| Open | 0.00000428$ | -1.00e-7 | -2.28% | Low | 0.00000423$ | +7.00e-8 | 1.68% | |
| 07/09/2026 | Close | 0.00000427$ | -1.20e-7 | -2.73% | High | 0.0000044$ | -9.00e-8 | -2.00% |
| Open | 0.00000438$ | -1.00e-8 | -0.23% | Low | 0.00000416$ | -1.60e-7 | -3.70% | |
| 07/08/2026 | Close | 0.00000439$ | 0.00e+0 | 0.00% | High | 0.00000449$ | +5.00e-8 | 1.13% |
| Open | 0.00000439$ | -2.00e-8 | -0.45% | Low | 0.00000432$ | +5.00e-8 | 1.17% | |
| 07/07/2026 | Close | 0.00000439$ | -2.00e-8 | -0.45% | High | 0.00000444$ | -1.00e-8 | -0.22% |
| Open | 0.00000441$ | -4.00e-8 | -0.90% | Low | 0.00000427$ | -2.00e-8 | -0.47% |