Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.00000463$ | -1.00e-8 | -0.22% | High | 0.00000476$ | +2.00e-8 | 0.42% |
| Open | 0.00000464$ | -1.00e-7 | -2.11% | Low | 0.00000461$ | -2.00e-8 | -0.43% | |
| 06/22/2026 | Close | 0.00000464$ | -1.00e-7 | -2.11% | High | 0.00000474$ | -2.00e-8 | -0.42% |
| Open | 0.00000474$ | -1.00e-8 | -0.21% | Low | 0.00000463$ | -3.00e-8 | -0.64% | |
| 06/21/2026 | Close | 0.00000474$ | 0.00e+0 | 0.00% | High | 0.00000476$ | -3.00e-8 | -0.63% |
| Open | 0.00000475$ | -1.00e-8 | -0.21% | Low | 0.00000466$ | -3.00e-8 | -0.64% | |
| 06/20/2026 | Close | 0.00000474$ | -2.00e-8 | -0.42% | High | 0.00000479$ | -1.80e-7 | -3.62% |
| Open | 0.00000476$ | -1.90e-7 | -3.84% | Low | 0.00000469$ | +5.00e-8 | 1.08% | |
| 06/19/2026 | Close | 0.00000476$ | -1.90e-7 | -3.84% | High | 0.00000497$ | -6.00e-8 | -1.19% |
| Open | 0.00000495$ | -2.00e-8 | -0.40% | Low | 0.00000464$ | -2.50e-7 | -5.11% | |
| 06/18/2026 | Close | 0.00000495$ | -2.00e-8 | -0.40% | High | 0.00000503$ | -5.00e-8 | -0.98% |
| Open | 0.00000497$ | -9.00e-8 | -1.78% | Low | 0.00000489$ | -4.00e-8 | -0.81% | |
| 06/17/2026 | Close | 0.00000497$ | -8.00e-8 | -1.58% | High | 0.00000508$ | -1.00e-7 | -1.93% |
| Open | 0.00000506$ | +3.00e-8 | 0.60% | Low | 0.00000493$ | -6.00e-8 | -1.20% |