Shiba Inu OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.00000517$ | +1.40e-7 | 2.78% | High | 0.00000539$ | +1.30e-7 | 2.47% |
| Open | 0.00000503$ | -2.20e-7 | -4.19% | Low | 0.000005$ | 0.00e+0 | 0.00% | |
| 09/11/2026 | Close | 0.00000503$ | -2.20e-7 | -4.19% | High | 0.00000526$ | -2.40e-7 | -4.36% |
| Open | 0.00000525$ | -1.60e-7 | -2.96% | Low | 0.000005$ | -1.90e-7 | -3.66% | |
| 09/10/2026 | Close | 0.00000525$ | -1.60e-7 | -2.96% | High | 0.0000055$ | -2.00e-8 | -0.36% |
| Open | 0.00000541$ | -3.00e-8 | -0.55% | Low | 0.00000519$ | -1.60e-7 | -2.99% | |
| 09/09/2026 | Close | 0.00000541$ | -3.00e-8 | -0.55% | High | 0.00000552$ | -6.00e-8 | -1.08% |
| Open | 0.00000544$ | -9.00e-8 | -1.63% | Low | 0.00000535$ | -4.00e-8 | -0.74% | |
| 09/08/2026 | Close | 0.00000544$ | -9.00e-8 | -1.63% | High | 0.00000558$ | +4.00e-8 | 0.72% |
| Open | 0.00000553$ | +7.00e-8 | 1.28% | Low | 0.00000539$ | +1.00e-8 | 0.19% | |
| 09/07/2026 | Close | 0.00000553$ | +7.00e-8 | 1.28% | High | 0.00000554$ | -3.00e-8 | -0.54% |
| Open | 0.00000546$ | +2.30e-7 | 4.40% | Low | 0.00000538$ | +1.60e-7 | 3.07% | |
| 09/06/2026 | Close | 0.00000546$ | +2.30e-7 | 4.40% | High | 0.00000557$ | +1.60e-7 | 2.96% |
| Open | 0.00000523$ | -1.70e-7 | -3.15% | Low | 0.00000522$ | +6.00e-8 | 1.16% |