24-Hour Range
$1$1
LowHigh
Market Cap
Rank#12
Market Cap$9.96B
Volume$175.85M
Supply
Circulating9.97B
Total9.97B
Circulating %100.00%
All Time High
ATH$1.15
ATH Change-13.22%
ATH Date04/02/2026
USDS Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.01% | $1 | $1 |
| 7 days | -0.01% | $1 | $1 |
| 14 days | 0.01% | $1 | $1 |
| 1 month | 0.02% | $1 | $1 |
| 1 year | -0.00% | $1 | $1 |
USDS OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.999834$ | -4.90e-5 | -0.00% | High | 0.999936$ | -4.40e-5 | -0.00% |
| Open | 0.9999$ | +9.00e-6 | 0.00% | Low | 0.999694$ | -9.80e-5 | -0.01% | |
| 07/27/2026 | Close | 0.999883$ | 0.00e+0 | 0.00% | High | 0.99998$ | -2.00e-5 | -0.00% |
| Open | 0.999891$ | +1.30e-5 | 0.00% | Low | 0.999792$ | +6.30e-5 | 0.01% | |
| 07/26/2026 | Close | 0.999883$ | +5.40e-5 | 0.01% | High | 1$ | +4.60e-5 | 0.00% |
| Open | 0.999878$ | -2.00e-6 | -0.00% | Low | 0.999729$ | +1.50e-5 | 0.00% | |
| 07/25/2026 | Close | 0.999829$ | -3.50e-5 | -0.00% | High | 0.999954$ | +1.10e-5 | 0.00% |
| Open | 0.99988$ | -4.00e-6 | -0.00% | Low | 0.999714$ | +0.0001 | 0.01% | |
| 07/24/2026 | Close | 0.999864$ | +2.10e-5 | 0.00% | High | 0.999943$ | -1.20e-5 | -0.00% |
| Open | 0.999884$ | -1.40e-5 | -0.00% | Low | 0.99961$ | -0.0002 | -0.02% | |
| 07/23/2026 | Close | 0.999843$ | -2.40e-5 | -0.00% | High | 0.999955$ | -4.50e-5 | -0.00% |
| Open | 0.999898$ | +0.0001 | 0.01% | Low | 0.999768$ | +2.60e-5 | 0.00% | |
| 07/22/2026 | Close | 0.999867$ | +2.40e-5 | 0.00% | High | 1$ | +9.40e-5 | 0.01% |
| Open | 0.999794$ | -6.10e-5 | -0.01% | Low | 0.999742$ | +5.90e-5 | 0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot