24-Hour Range
$1$1
LowHigh
Market Cap
Rank#12
Market Cap$11.00B
Volume$5.58M
Supply
Circulating11.00B
Total11.00B
Circulating %100.00%
All Time High
ATH$1.15
ATH Change-13.22%
ATH Date04/02/2026
USDS Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.01% | $1 | $1 |
| 7 days | 0.01% | $1 | $1 |
| 14 days | -0.00% | $1 | $1 |
| 1 month | 0.00% | $1 | $1 |
| 1 year | -0.02% | $0.999 | $1 |
USDS OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | Close | 0.999705$ | -0.0001 | -0.01% | High | 0.999869$ | +4.00e-5 | 0.00% |
| Open | 0.999814$ | +7.30e-5 | 0.01% | Low | 0.999599$ | +5.30e-5 | 0.01% | |
| 07/07/2026 | Close | 0.999829$ | +0.0001 | 0.01% | High | 0.999829$ | -3.00e-6 | -0.00% |
| Open | 0.999741$ | +7.20e-5 | 0.01% | Low | 0.999546$ | -0.0001 | -0.01% | |
| 07/06/2026 | Close | 0.999717$ | +3.80e-5 | 0.00% | High | 0.999832$ | -1.20e-5 | -0.00% |
| Open | 0.999669$ | -0.0001 | -0.01% | Low | 0.999658$ | +0.0001 | 0.01% | |
| 07/05/2026 | Close | 0.999679$ | -0.0001 | -0.01% | High | 0.999844$ | +2.60e-5 | 0.00% |
| Open | 0.999784$ | +3.30e-5 | 0.00% | Low | 0.999535$ | -2.80e-5 | -0.00% | |
| 07/04/2026 | Close | 0.999784$ | +2.90e-5 | 0.00% | High | 0.999818$ | -9.00e-5 | -0.01% |
| Open | 0.999751$ | +7.30e-5 | 0.01% | Low | 0.999563$ | -1.10e-5 | -0.00% | |
| 07/03/2026 | Close | 0.999755$ | +9.60e-5 | 0.01% | High | 0.999908$ | +0.0001 | 0.01% |
| Open | 0.999678$ | +0.0003 | 0.03% | Low | 0.999574$ | +0.0002 | 0.02% | |
| 07/02/2026 | Close | 0.999659$ | +0.0001 | 0.01% | High | 0.999768$ | +1.10e-5 | 0.00% |
| Open | 0.999427$ | -0.0001 | -0.01% | Low | 0.999377$ | +7.90e-5 | 0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot