USDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | Close | 0.999829$ | +0.0001 | 0.01% | High | 0.999829$ | -3.00e-6 | -0.00% |
| Open | 0.999741$ | +7.20e-5 | 0.01% | Low | 0.999546$ | -0.0001 | -0.01% | |
| 07/06/2026 | Close | 0.999717$ | +3.80e-5 | 0.00% | High | 0.999832$ | -1.20e-5 | -0.00% |
| Open | 0.999669$ | -0.0001 | -0.01% | Low | 0.999658$ | +0.0001 | 0.01% | |
| 07/05/2026 | Close | 0.999679$ | -0.0001 | -0.01% | High | 0.999844$ | +2.60e-5 | 0.00% |
| Open | 0.999784$ | +3.30e-5 | 0.00% | Low | 0.999535$ | -2.80e-5 | -0.00% | |
| 07/04/2026 | Close | 0.999784$ | +2.90e-5 | 0.00% | High | 0.999818$ | -9.00e-5 | -0.01% |
| Open | 0.999751$ | +7.30e-5 | 0.01% | Low | 0.999563$ | -1.10e-5 | -0.00% | |
| 07/03/2026 | Close | 0.999755$ | +9.60e-5 | 0.01% | High | 0.999908$ | +0.0001 | 0.01% |
| Open | 0.999678$ | +0.0003 | 0.03% | Low | 0.999574$ | +0.0002 | 0.02% | |
| 07/02/2026 | Close | 0.999659$ | +0.0001 | 0.01% | High | 0.999768$ | +1.10e-5 | 0.00% |
| Open | 0.999427$ | -0.0001 | -0.01% | Low | 0.999377$ | +7.90e-5 | 0.01% | |
| 07/01/2026 | Close | 0.999519$ | -2.50e-5 | -0.00% | High | 0.999757$ | -0.0002 | -0.02% |
| Open | 0.999564$ | +0.0001 | 0.01% | Low | 0.999298$ | -3.00e-5 | -0.00% |