USDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 1$ | +6.40e-5 | 0.01% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.99993$ | -7.00e-5 | -0.01% | Low | 0.999792$ | +0.0001 | 0.01% | |
| 08/15/2026 | Close | 0.999936$ | -6.40e-5 | -0.01% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +9.60e-5 | 0.01% | Low | 0.99966$ | +6.00e-6 | 0.00% | |
| 08/14/2026 | Close | 1$ | +9.70e-5 | 0.01% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999904$ | +5.00e-6 | 0.00% | Low | 0.999654$ | -1.60e-5 | -0.00% | |
| 08/13/2026 | Close | 0.999903$ | -1.00e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999899$ | +8.20e-5 | 0.01% | Low | 0.99967$ | +0.0002 | 0.02% | |
| 08/12/2026 | Close | 0.999913$ | +0.0002 | 0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999817$ | -0.0001 | -0.01% | Low | 0.999476$ | -0.0001 | -0.01% | |
| 08/11/2026 | Close | 0.999754$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999942$ | -5.70e-5 | -0.01% | Low | 0.999582$ | -0.0002 | -0.02% | |
| 08/10/2026 | Close | 0.999942$ | -5.80e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999999$ | +0.0001 | 0.01% | Low | 0.999775$ | +5.50e-5 | 0.01% |