USDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | Close | 1$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999778$ | -5.70e-5 | -0.01% | Low | 0.999748$ | +0.0003 | 0.03% | |
| 10/19/2026 | Close | 0.999899$ | +6.40e-5 | 0.01% | High | 1$ | +3.60e-5 | 0.00% |
| Open | 0.999835$ | +0.0001 | 0.01% | Low | 0.99948$ | +0.0004 | 0.04% | |
| 10/18/2026 | Close | 0.999835$ | +2.80e-5 | 0.00% | High | 0.999964$ | -3.60e-5 | -0.00% |
| Open | 0.999699$ | -0.0002 | -0.02% | Low | 0.999098$ | -0.0005 | -0.05% | |
| 10/17/2026 | Close | 0.999807$ | -6.00e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.99986$ | -3.00e-6 | -0.00% | Low | 0.999635$ | +0.0001 | 0.01% | |
| 10/16/2026 | Close | 0.999867$ | +4.00e-6 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999863$ | -0.0001 | -0.01% | Low | 0.999527$ | -0.0002 | -0.02% | |
| 10/15/2026 | Close | 0.999863$ | -0.0001 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +4.10e-5 | 0.00% | Low | 0.999725$ | -1.80e-5 | -0.00% | |
| 10/14/2026 | Close | 1$ | +2.60e-5 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999959$ | +0.0001 | 0.01% | Low | 0.999743$ | +0.0003 | 0.03% |