Advertisement

BTC$86,9950.05%ETH$2,001.54-0.46%USDT$1.00-0.01%XRP$2.34-1.76%BNB$638.433.01%SOL$138.900.57%USDC$1.000.01%DOGE$0.19-2.40%ADA$0.730.52%TRX$0.231.54%STETH$2,001.98-0.39%WBTC$86,9440.12%LINK$15.461.58%TON$3.907.62%AVAX$21.95-1.16%LEO$9.77-0.75%XLM$0.29-0.26%SUI$2.766.22%WSTETH$2,397.4-0.07%SHIB$0.00001402-2.33%USDS$1.00-0.01%HBAR$0.190.36%LTC$92.47-0.06%DOT$4.58-2.21%OM$6.48-0.63%BCH$322.01-4.06%BGB$4.990.27%WETH$2,002.72-0.38%PI$0.820.69%USDE$1.00-0.07%BSC-USD$1.00-0.14%HYPE$14.432.56%WEETH$2,128.8-0.31%WBT$29.110.24%XMR$222.87-0.34%UNI$6.77-0.74%NEAR$3.020.54%PEPE$0.00000850-1.19%APT$5.910.18%DAI$1.000.02%SUSDS$1.050.07%OKB$50.07-0.18%GT$23.690.41%ICP$6.03-1.56%ONDO$0.910.37%TKX$35.82-1.38%MNT$0.84-0.33%CBBTC$87,0130.20%AAVE$182.892.45%ETC$17.83-1.36%CRO$0.10-2.29%FDUSD$1.000.11%SUSDE$1.16-0.09%TAO$269.062.38%ENA$0.434.59%VET$0.03-1.40%TRUMP$11.11-2.38%ATOM$4.83-1.65%TIA$3.684.08%RENDER$3.93-1.78%POL$0.23-1.73%BUIDL$1.000.00%KAS$0.08-0.82%FIL$3.01-2.08%S$0.600.53%LBTC$86,687-0.31%ALGO$0.211.98%ARB$0.38-0.27%FTN$4.02-0.22%JUP$0.540.35%IP$5.75-1.81%OP$0.911.54%FET$0.55-1.19%KCS$11.330.45%SOLVBTC$86,8490.17%MKR$1,459.647.63%RSETH$2,081.26-0.45%MOVE$0.49-3.23%WETH$2,000.49-0.47%NEXO$1.17-0.38%BNSOL$145.150.56%WLD$0.94-0.23%IMX$0.63-3.55%XDC$0.07-1.99%STX$0.73-1.18%QNT$75.71-1.46%BONK$0.00001376-1.55%SEI$0.211.63%INJ$10.44-1.88%USDC.E$1.00-0.21%DEXE$17.701.35%GRT$0.110.60%RETH$2,267.5-0.27%THETA$0.98-1.71%USDT0$1.00-0.07%USD0$1.000.01%BERA$8.469.35%LDO$1.02-0.91%FLR$0.01-2.69%EOS$0.57-2.58%

USDS OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	0.999163	-0.0007	-0.07%	High	1.001	-0.0010	-0.10%
	Open	0.999478	-8.80e-5	-0.01%	Low	0.998664	-9.00e-5	-0.01%
03/25/2025	Close	0.999824	0.0002	0.02%	High	1.002	0.0010	0.10%
	Open	0.999566	-0.0001	-0.01%	Low	0.998754	-0.0001	-0.01%
03/24/2025	Close	0.999637	-0.0001	-0.01%	High	1.001	0.00e+0	0.00%
	Open	0.999707	-0.0003	-0.03%	Low	0.998871	-7.10e-5	-0.01%
03/23/2025	Close	0.999785	-0.0002	-0.02%	High	1.001	0.00e+0	0.00%
	Open	1	0.0002	0.02%	Low	0.998942	0.0003	0.03%
03/22/2025	Close	1	0.00e+0	0.00%	High	1.001	0.00e+0	0.00%
	Open	0.999809	2.00e-6	0.00%	Low	0.998683	-0.0004	-0.04%
03/21/2025	Close	1	0.0004	0.04%	High	1.001	0.00e+0	0.00%
	Open	0.999807	0.0002	0.02%	Low	0.99904	0.0007	0.07%
03/20/2025	Close	0.999565	-0.0004	-0.04%	High	1.001	0.00e+0	0.00%
	Open	0.999621	-0.0002	-0.02%	Low	0.998353	-0.0009	-0.09%