USDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | Close | 0.999846$ | -1.10e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999857$ | +4.90e-5 | 0.00% | Low | 0.999699$ | +8.70e-5 | 0.01% | |
| 09/04/2026 | Close | 0.999857$ | +4.90e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999808$ | +2.70e-5 | 0.00% | Low | 0.999612$ | +4.50e-5 | 0.00% | |
| 09/03/2026 | Close | 0.999808$ | -2.50e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999781$ | -5.00e-5 | -0.01% | Low | 0.999567$ | -0.0001 | -0.01% | |
| 09/02/2026 | Close | 0.999833$ | -1.40e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999831$ | -3.10e-5 | -0.00% | Low | 0.999684$ | +0.0002 | 0.02% | |
| 09/01/2026 | Close | 0.999847$ | -1.60e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999862$ | -7.90e-5 | -0.01% | Low | 0.999504$ | -0.0002 | -0.02% | |
| 08/31/2026 | Close | 0.999863$ | -0.0001 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999941$ | +0.0002 | 0.02% | Low | 0.99968$ | +8.10e-5 | 0.01% | |
| 08/30/2026 | Close | 0.999964$ | +0.0002 | 0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999753$ | -5.10e-5 | -0.01% | Low | 0.999599$ | +0.0001 | 0.01% |