USDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.999883$ | 0.00e+0 | 0.00% | High | 0.99998$ | -2.00e-5 | -0.00% |
| Open | 0.999891$ | +1.30e-5 | 0.00% | Low | 0.999792$ | +6.30e-5 | 0.01% | |
| 07/26/2026 | Close | 0.999883$ | +5.40e-5 | 0.01% | High | 1$ | +4.60e-5 | 0.00% |
| Open | 0.999878$ | -2.00e-6 | -0.00% | Low | 0.999729$ | +1.50e-5 | 0.00% | |
| 07/25/2026 | Close | 0.999829$ | -3.50e-5 | -0.00% | High | 0.999954$ | +1.10e-5 | 0.00% |
| Open | 0.99988$ | -4.00e-6 | -0.00% | Low | 0.999714$ | +0.0001 | 0.01% | |
| 07/24/2026 | Close | 0.999864$ | +2.10e-5 | 0.00% | High | 0.999943$ | -1.20e-5 | -0.00% |
| Open | 0.999884$ | -1.40e-5 | -0.00% | Low | 0.99961$ | -0.0002 | -0.02% | |
| 07/23/2026 | Close | 0.999843$ | -2.40e-5 | -0.00% | High | 0.999955$ | -4.50e-5 | -0.00% |
| Open | 0.999898$ | +0.0001 | 0.01% | Low | 0.999768$ | +2.60e-5 | 0.00% | |
| 07/22/2026 | Close | 0.999867$ | +2.40e-5 | 0.00% | High | 1$ | +9.40e-5 | 0.01% |
| Open | 0.999794$ | -6.10e-5 | -0.01% | Low | 0.999742$ | +5.90e-5 | 0.01% | |
| 07/21/2026 | Close | 0.999843$ | -1.70e-5 | -0.00% | High | 0.999906$ | +8.00e-6 | 0.00% |
| Open | 0.999855$ | +1.50e-5 | 0.00% | Low | 0.999683$ | -6.50e-5 | -0.01% |