Advertisement

Home /
Prices /
Sui
Sui

Sui

sui

$0.85Price Change 24h: -1.32%Price data by Coingecko logoCoinGecko

Sui Price Chart

Sui Price Converter

sui

24-Hour Range

$0.839 $0.85
LowHigh

Market Cap

Rank#50
Market Cap$2.14B
Volume$152.39M

Supply

Circulating2.51B
Total10.00B
Created on01/01/1970

All Time High

ATH$2.17
ATH Change-60.88%
ATH Date03/27/2024

Sui Price Perfomance

PeriodChange [%]LowHigh
24h-1.32%$0.839$0.888
7 days15.01%$0.671$0.781
14 days13.78%$0.671$0.781
1 month4.65%$0.794$0.891
1 year14.50%$0.668$0.727

Sui OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.7567290.022.74%High0.7744340.011.33%
Open0.736125-0.0070-0.94%Low0.7310110.011.44%
07/11/2024Close0.736529-0.0042-0.57%High0.7642640.022.04%
Open0.7431050.0710.52%Low0.7206460.057.72%
07/10/2024Close0.7407150.0710.02%High0.7489640.057.61%
Open0.6723510.035.28%Low0.6689970.058.41%
07/09/2024Close0.6732640.035.34%High0.695981-0.0003-0.04%
Open0.638659-0.06-8.06%Low0.617076-0.02-3.30%
07/08/2024Close0.639119-0.06-8.01%High0.696254-0.0034-0.48%
Open0.6946350.057.98%Low0.638149-0.0041-0.64%
07/07/2024Close0.694750.057.99%High0.699630.034.76%
Open0.6433-0.02-3.67%Low0.6422820.0610.09%
07/06/2024Close0.643357-0.03-4.40%High0.667816-0.11-14.49%
Open0.667816-0.11-13.79%Low0.583403-0.09-13.10%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Sui

Loading...
Loading...
Ondo To Bring RWA-Backed Stablecoins Onto Sui

Ondo To Bring RWA-Backed Stablecoins Onto Sui

The partnership comes after Sui’s TVL tripled since mid-December.
Loading...
Sui Blockchain Launches Its Mainnet

Sui Blockchain Launches Its Mainnet

Hyped Layer 1 Network Trades At $13B Valuation
Loading...