Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | Close | 1.18$ | -0.03 | -2.48% | High | 1.22$ | -0.03 | -2.40% |
| Open | 1.21$ | 0.00e+0 | 0.00% | Low | 1.18$ | 0.00e+0 | 0.00% | |
| 10/06/2026 | Close | 1.21$ | 0.00e+0 | 0.00% | High | 1.25$ | -0.01 | -0.79% |
| Open | 1.21$ | +0.03 | 2.54% | Low | 1.18$ | +0.01 | 0.85% | |
| 10/05/2026 | Close | 1.21$ | +0.03 | 2.54% | High | 1.26$ | +0.06 | 5.00% |
| Open | 1.18$ | +0.03 | 2.61% | Low | 1.17$ | +0.02 | 1.74% | |
| 10/04/2026 | Close | 1.18$ | +0.03 | 2.61% | High | 1.2$ | -0.02 | -1.64% |
| Open | 1.15$ | -0.03 | -2.54% | Low | 1.15$ | +0.04 | 3.60% | |
| 10/03/2026 | Close | 1.15$ | -0.03 | -2.54% | High | 1.22$ | +0.02 | 1.67% |
| Open | 1.18$ | +0.02 | 1.72% | Low | 1.11$ | -0.02 | -1.77% | |
| 10/02/2026 | Close | 1.18$ | +0.02 | 1.72% | High | 1.2$ | -0.01 | -0.83% |
| Open | 1.16$ | +0.01 | 0.87% | Low | 1.13$ | -0.01 | -0.88% | |
| 10/01/2026 | Close | 1.16$ | +0.01 | 0.87% | High | 1.21$ | +0.02 | 1.68% |
| Open | 1.15$ | -0.02 | -1.71% | Low | 1.14$ | +0.04 | 3.73% |