Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | Close | 0.686492$ | -0.03 | -4.75% | High | 0.722445$ | -0.02 | -3.30% |
| Open | 0.72076$ | +0.02 | 2.62% | Low | 0.675641$ | -0.02 | -2.74% | |
| 09/15/2026 | Close | 0.720756$ | +0.02 | 2.72% | High | 0.747083$ | +0.02 | 2.24% |
| Open | 0.702355$ | -0.02 | -3.11% | Low | 0.694705$ | -0.0036 | -0.52% | |
| 09/14/2026 | Close | 0.701703$ | -0.02 | -3.22% | High | 0.730719$ | +0.0002 | 0.03% |
| Open | 0.724916$ | -0.0005 | -0.07% | Low | 0.698322$ | -0.02 | -2.95% | |
| 09/13/2026 | Close | 0.725059$ | -0.0005 | -0.06% | High | 0.73052$ | -0.03 | -4.27% |
| Open | 0.725457$ | -0.0018 | -0.25% | Low | 0.71954$ | +0.0071 | 1.00% | |
| 09/12/2026 | Close | 0.725514$ | -0.0018 | -0.25% | High | 0.763093$ | -0.0096 | -1.24% |
| Open | 0.727296$ | -0.04 | -5.82% | Low | 0.712406$ | -0.01 | -1.83% | |
| 09/11/2026 | Close | 0.727296$ | -0.05 | -5.84% | High | 0.772667$ | -0.06 | -6.71% |
| Open | 0.772246$ | -0.04 | -4.81% | Low | 0.725676$ | -0.04 | -4.98% | |
| 09/10/2026 | Close | 0.772367$ | -0.04 | -4.78% | High | 0.828279$ | -0.0074 | -0.88% |
| Open | 0.811235$ | -0.0070 | -0.85% | Low | 0.763719$ | -0.03 | -4.14% |