Advertisement

BTC$86,203-1.48%ETH$1,924.77-5.11%USDT$1.00-0.04%XRP$2.26-4.50%BNB$630.970.37%SOL$134.11-3.50%USDC$1.00-0.00%DOGE$0.18-6.53%ADA$0.71-3.71%TRX$0.23-0.59%STETH$1,924.02-5.07%WBTC$85,967-1.65%TON$4.015.80%LINK$14.74-5.59%LEO$9.78-0.06%AVAX$21.25-3.55%XLM$0.28-4.93%SUI$2.690.40%WSTETH$2,305.22-5.23%SHIB$0.00001344-6.98%USDS$1.00-0.01%HBAR$0.19-5.13%LTC$90.22-3.86%DOT$4.40-6.36%OM$6.42-3.19%BCH$316.50-6.40%BGB$4.86-4.19%PI$0.853.38%WETH$1,925.25-5.12%USDE$1.00-0.01%BSC-USD$1.00-0.22%HYPE$13.97-3.79%WEETH$2,047.29-5.04%WBT$28.92-0.74%XMR$223.23-0.42%UNI$6.53-4.57%NEAR$2.88-4.85%APT$5.67-5.72%PEPE$0.00000805-6.25%DAI$1.000.04%SUSDS$1.05-0.01%CRO$0.117.20%TKX$36.751.67%OKB$48.99-2.43%GT$23.47-1.58%MNT$0.84-1.39%ICP$5.80-5.03%ONDO$0.88-4.57%CBBTC$86,177-1.51%AAVE$178.74-2.78%ETC$17.34-5.04%FDUSD$1.000.14%SUSDE$1.16-0.16%TAO$256.67-3.48%VET$0.02-6.24%ENA$0.40-7.04%TRUMP$10.62-8.67%TIA$3.65-1.42%ATOM$4.62-5.92%RENDER$3.83-3.99%BUIDL$1.000.00%KAS$0.07-4.04%FIL$2.92-4.83%POL$0.22-9.81%LBTC$85,393-2.64%S$0.57-7.75%ALGO$0.20-4.25%FTN$4.02-0.18%ARB$0.36-6.39%JUP$0.53-5.04%OP$0.86-5.84%KCS$11.22-1.46%FET$0.53-5.76%SOLVBTC$85,989-1.53%IP$5.13-11.56%MKR$1,430.74-2.88%RSETH$2,001.71-5.08%WETH$1,922.13-5.22%MOVE$0.47-7.19%NEXO$1.12-4.48%BNSOL$139.65-3.66%XDC$0.07-1.64%WLD$0.89-8.38%IMX$0.60-9.27%QNT$73.31-5.59%DEXE$18.241.05%STX$0.69-8.46%BONK$0.00001310-6.80%SEI$0.20-4.99%INJ$9.83-6.81%USDT0$1.00-0.12%RETH$2,181.04-4.96%GRT$0.10-7.73%USD0$1.00-0.02%THETA$0.94-7.96%USDC.E$1.00-0.04%BERA$8.290.68%EOS$0.58-0.70%LDO$0.97-8.63%FLR$0.01-5.70%

Sui OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	2.63	0.17	6.91%	High	2.64	0.16	6.45%
	Open	2.46	0.07	2.93%	Low	2.44	0.10	4.27%
03/26/2025	Close	2.46	0.07	2.93%	High	2.48	0.03	1.22%
	Open	2.39	0.10	4.37%	Low	2.34	0.08	3.54%
03/25/2025	Close	2.39	0.11	4.82%	High	2.45	0.15	6.52%
	Open	2.29	0.03	1.33%	Low	2.26	0.02	0.89%
03/24/2025	Close	2.28	0.02	0.88%	High	2.3	0.00e+0	0.00%
	Open	2.26	0.0100	0.44%	Low	2.24	0.00e+0	0.00%
03/23/2025	Close	2.26	0.0100	0.44%	High	2.3	-0.06	-2.54%
	Open	2.25	-0.11	-4.66%	Low	2.24	0.00e+0	0.00%
03/22/2025	Close	2.25	-0.11	-4.66%	High	2.36	-0.14	-5.60%
	Open	2.36	-0.14	-5.60%	Low	2.24	-0.11	-4.68%
03/21/2025	Close	2.36	-0.12	-4.84%	High	2.5	0.02	0.81%
	Open	2.5	0.22	9.65%	Low	2.35	0.07	3.07%