Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.738564$ | -0.02 | -2.15% | High | 0.762956$ | -0.0032 | -0.42% |
| Open | 0.754917$ | -0.0069 | -0.90% | Low | 0.734324$ | -0.01 | -1.52% | |
| 07/16/2026 | Close | 0.754792$ | -0.0064 | -0.85% | High | 0.766147$ | +0.0022 | 0.28% |
| Open | 0.761772$ | +0.04 | 5.71% | Low | 0.745646$ | +0.03 | 3.68% | |
| 07/15/2026 | Close | 0.761238$ | +0.04 | 5.72% | High | 0.763982$ | +0.02 | 2.58% |
| Open | 0.720597$ | -0.02 | -2.07% | Low | 0.719209$ | +0.0092 | 1.30% | |
| 07/14/2026 | Close | 0.720081$ | -0.02 | -2.14% | High | 0.744795$ | -0.0015 | -0.20% |
| Open | 0.735805$ | +0.0068 | 0.93% | Low | 0.70998$ | -0.01 | -1.75% | |
| 07/13/2026 | Close | 0.735855$ | +0.0048 | 0.66% | High | 0.746266$ | -0.0039 | -0.52% |
| Open | 0.729008$ | -0.0089 | -1.21% | Low | 0.722639$ | -0.0074 | -1.01% | |
| 07/12/2026 | Close | 0.731055$ | -0.0067 | -0.91% | High | 0.750171$ | +0.0018 | 0.24% |
| Open | 0.737918$ | +0.02 | 2.97% | Low | 0.730045$ | +0.02 | 2.47% | |
| 07/11/2026 | Close | 0.737797$ | +0.02 | 2.98% | High | 0.74835$ | +0.02 | 2.74% |
| Open | 0.716613$ | +0.0067 | 0.95% | Low | 0.712482$ | +0.0036 | 0.50% |