Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.697844$ | +0.02 | 2.30% | High | 0.700011$ | -2.00e-5 | -0.00% |
| Open | 0.682703$ | -0.0020 | -0.29% | Low | 0.660896$ | +0.0030 | 0.46% | |
| 06/26/2026 | Close | 0.68216$ | -0.0020 | -0.29% | High | 0.700031$ | -0.0088 | -1.24% |
| Open | 0.684678$ | -0.02 | -2.69% | Low | 0.657848$ | +0.0020 | 0.30% | |
| 06/25/2026 | Close | 0.68411$ | -0.02 | -2.83% | High | 0.708795$ | -0.02 | -2.57% |
| Open | 0.703589$ | -0.02 | -2.18% | Low | 0.655897$ | -0.02 | -3.11% | |
| 06/24/2026 | Close | 0.704041$ | -0.01 | -1.99% | High | 0.727509$ | -0.02 | -2.10% |
| Open | 0.71929$ | +0.03 | 3.86% | Low | 0.67695$ | -0.02 | -2.26% | |
| 06/23/2026 | Close | 0.718313$ | +0.03 | 3.62% | High | 0.743129$ | +0.03 | 4.15% |
| Open | 0.692586$ | -0.02 | -2.91% | Low | 0.692586$ | -0.0001 | -0.02% | |
| 06/22/2026 | Close | 0.69319$ | -0.02 | -2.84% | High | 0.71352$ | -0.0079 | -1.10% |
| Open | 0.713333$ | -0.0025 | -0.35% | Low | 0.692693$ | -0.0081 | -1.15% | |
| 06/21/2026 | Close | 0.713438$ | +8.40e-5 | 0.01% | High | 0.721446$ | -0.0093 | -1.27% |
| Open | 0.715865$ | -0.01 | -1.76% | Low | 0.70077$ | -0.0013 | -0.18% |