Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | Close | 0.916984$ | -0.0022 | -0.24% | High | 0.929298$ | -0.01 | -1.29% |
| Open | 0.919164$ | -0.02 | -2.00% | Low | 0.900022$ | -0.0042 | -0.46% | |
| 10/26/2026 | Close | 0.919164$ | -0.02 | -2.01% | High | 0.941459$ | -0.03 | -2.63% |
| Open | 0.937942$ | -0.02 | -2.27% | Low | 0.904202$ | -0.0087 | -0.96% | |
| 10/25/2026 | Close | 0.938049$ | -0.02 | -2.27% | High | 0.966882$ | -0.03 | -3.41% |
| Open | 0.959752$ | -0.01 | -1.15% | Low | 0.912932$ | -0.03 | -3.09% | |
| 10/24/2026 | Close | 0.959806$ | -0.01 | -1.14% | High | 1.001$ | -0.04 | -3.38% |
| Open | 0.970874$ | -0.06 | -5.65% | Low | 0.941999$ | -0.03 | -2.61% | |
| 10/23/2026 | Close | 0.970866$ | -0.06 | -5.56% | High | 1.036$ | -0.02 | -1.80% |
| Open | 1.029$ | 0.00e+0 | 0.00% | Low | 0.967237$ | -0.05 | -4.89% | |
| 10/22/2026 | Close | 1.028$ | -0.0010 | -0.10% | High | 1.055$ | +0.01 | 1.34% |
| Open | 1.029$ | +0.03 | 3.10% | Low | 1.017$ | +0.04 | 4.16% | |
| 10/21/2026 | Close | 1.029$ | +0.03 | 3.10% | High | 1.041$ | +0.02 | 2.46% |
| Open | 0.998035$ | +0.0027 | 0.27% | Low | 0.976424$ | -0.0035 | -0.36% |