Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.689689$ | -0.0029 | -0.42% | High | 0.695151$ | -0.0036 | -0.52% |
| Open | 0.692632$ | +0.0021 | 0.31% | Low | 0.683545$ | -0.0035 | -0.51% | |
| 08/05/2026 | Close | 0.692612$ | +0.0021 | 0.31% | High | 0.698768$ | +0.0020 | 0.28% |
| Open | 0.690491$ | +0.0015 | 0.21% | Low | 0.687058$ | +0.0076 | 1.12% | |
| 08/04/2026 | Close | 0.69049$ | +0.0016 | 0.23% | High | 0.696801$ | +0.0019 | 0.27% |
| Open | 0.689032$ | +0.01 | 2.00% | Low | 0.679467$ | +0.0040 | 0.59% | |
| 08/03/2026 | Close | 0.688892$ | +0.01 | 1.98% | High | 0.694933$ | +0.0054 | 0.79% |
| Open | 0.675494$ | -0.0058 | -0.85% | Low | 0.675494$ | +0.01 | 1.67% | |
| 08/02/2026 | Close | 0.675495$ | -0.0058 | -0.85% | High | 0.689514$ | -0.0065 | -0.94% |
| Open | 0.681271$ | -0.01 | -1.52% | Low | 0.664423$ | -0.01 | -1.84% | |
| 08/01/2026 | Close | 0.681271$ | -0.01 | -1.56% | High | 0.696055$ | -0.0098 | -1.39% |
| Open | 0.691791$ | +0.0062 | 0.91% | Low | 0.676855$ | -0.0043 | -0.62% | |
| 07/31/2026 | Close | 0.692053$ | +0.0065 | 0.95% | High | 0.70587$ | +0.0096 | 1.37% |
| Open | 0.68555$ | -0.0065 | -0.94% | Low | 0.681108$ | +0.0039 | 0.57% |