Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.718292$ | +0.02 | 2.61% | High | 0.727614$ | -0.04 | -5.04% |
| Open | 0.700638$ | -0.07 | -8.56% | Low | 0.666991$ | -0.0081 | -1.20% | |
| 06/06/2026 | Close | 0.70003$ | -0.07 | -8.70% | High | 0.76623$ | -0.06 | -7.44% |
| Open | 0.76623$ | -0.06 | -7.09% | Low | 0.675063$ | -0.08 | -11.09% | |
| 06/05/2026 | Close | 0.766703$ | -0.06 | -7.14% | High | 0.827778$ | -0.01 | -1.42% |
| Open | 0.824707$ | +0.02 | 2.29% | Low | 0.759289$ | -0.04 | -4.50% | |
| 06/04/2026 | Close | 0.825693$ | +0.02 | 2.69% | High | 0.839724$ | -0.04 | -4.42% |
| Open | 0.806222$ | -0.07 | -8.09% | Low | 0.795079$ | -1.60e-5 | -0.00% | |
| 06/03/2026 | Close | 0.804102$ | -0.07 | -8.34% | High | 0.878561$ | -0.02 | -2.40% |
| Open | 0.877231$ | -0.02 | -1.87% | Low | 0.795095$ | -0.06 | -7.41% | |
| 06/02/2026 | Close | 0.877228$ | -0.02 | -1.78% | High | 0.900191$ | -0.02 | -2.36% |
| Open | 0.893931$ | -0.01 | -1.31% | Low | 0.858694$ | -0.0090 | -1.04% | |
| 06/01/2026 | Close | 0.89316$ | -0.01 | -1.28% | High | 0.921992$ | +0.0052 | 0.56% |
| Open | 0.90578$ | +0.0023 | 0.25% | Low | 0.867688$ | -0.03 | -2.90% |