Sui OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 0.757064$ | -0.04 | -5.25% | High | 0.832632$ | -0.02 | -2.03% |
| Open | 0.79902$ | -0.05 | -5.99% | Low | 0.749467$ | -0.04 | -5.20% | |
| 08/25/2026 | Close | 0.799043$ | -0.05 | -6.05% | High | 0.849916$ | -0.0060 | -0.70% |
| Open | 0.849916$ | +0.03 | 4.27% | Low | 0.79059$ | +0.01 | 1.31% | |
| 08/24/2026 | Close | 0.85048$ | +0.04 | 4.40% | High | 0.855876$ | -0.10 | -10.10% |
| Open | 0.815132$ | -0.03 | -3.39% | Low | 0.780367$ | -0.02 | -2.84% | |
| 08/23/2026 | Close | 0.81467$ | -0.03 | -3.43% | High | 0.95205$ | +0.09 | 10.71% |
| Open | 0.843763$ | +0.11 | 15.03% | Low | 0.803207$ | +0.07 | 9.59% | |
| 08/22/2026 | Close | 0.843623$ | +0.11 | 15.00% | High | 0.859933$ | +0.11 | 14.30% |
| Open | 0.733498$ | +0.03 | 3.95% | Low | 0.732926$ | +0.04 | 5.46% | |
| 08/21/2026 | Close | 0.733568$ | +0.03 | 3.96% | High | 0.752359$ | +0.03 | 3.97% |
| Open | 0.705642$ | +0.05 | 8.32% | Low | 0.694971$ | +0.05 | 7.19% | |
| 08/20/2026 | Close | 0.705642$ | +0.05 | 8.32% | High | 0.723618$ | +0.05 | 7.13% |
| Open | 0.651431$ | -0.02 | -3.44% | Low | 0.648356$ | +0.0093 | 1.45% |