Bitcoin Cash(bch)

225.55Price Change 24h: -1.97%Price data by CoinGecko

Loading chart...

bch

$224.91$231.99

LowHigh

Rank#22

Market Cap$4.53B

Volume$120.22M

Circulating20.09M

Total20.09M

Circulating %100.00%

ATH$3.79K

ATH Change-94.04%

ATH Date12/19/2017Dec 19, 2017

Period	Change [%]	Low	High
24h	-1.97%	$224.91	$231.99
7 days	-12.99%	$224.91	$231.99
14 days	-8.13%	$221.45	$237.75
1 month	8.94%	$223.1	$252.3
1 year	-62.10%	$245.18	$259.67

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/13/2026	Close	225.55$	-2.56	-1.12%	High	231.99$	-5.76	-2.42%
	Open	228.12$	+4.28	1.91%	Low	224.91$	+3.46	1.56%
09/12/2026	Close	228.11$	+4.27	1.91%	High	237.75$	-14.55	-5.77%
	Open	223.84$	-28.03	-11.13%	Low	221.45$	-1.65	-0.74%
09/11/2026	Close	223.84$	-28.04	-11.13%	High	252.3$	-8.88	-3.40%
	Open	251.87$	-6.45	-2.50%	Low	223.1$	-25.59	-10.29%
09/10/2026	Close	251.88$	-6.38	-2.47%	High	261.18$	-1.4	-0.53%
	Open	258.32$	-0.56	-0.22%	Low	248.69$	-3.19	-1.27%
09/09/2026	Close	258.26$	-0.62	-0.24%	High	262.58$	-6.57	-2.44%
	Open	258.88$	-1.85	-0.71%	Low	251.88$	-1.06	-0.42%
09/08/2026	Close	258.88$	-2.01	-0.77%	High	269.15$	+4.33	1.64%
	Open	260.73$	+4.44	1.73%	Low	252.94$	-1.37	-0.54%
09/07/2026	Close	260.89$	+4.53	1.77%	High	264.82$	+5.15	1.98%
	Open	256.29$	+8.17	3.29%	Low	254.31$	+9.13	3.72%

* Price information provided by CoinGecko. Day starts at UTC 00:00