Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 228.11$ | +4.27 | 1.91% | High | 237.75$ | -14.55 | -5.77% |
| Open | 223.84$ | -28.03 | -11.13% | Low | 221.45$ | -1.65 | -0.74% | |
| 09/11/2026 | Close | 223.84$ | -28.04 | -11.13% | High | 252.3$ | -8.88 | -3.40% |
| Open | 251.87$ | -6.45 | -2.50% | Low | 223.1$ | -25.59 | -10.29% | |
| 09/10/2026 | Close | 251.88$ | -6.38 | -2.47% | High | 261.18$ | -1.4 | -0.53% |
| Open | 258.32$ | -0.56 | -0.22% | Low | 248.69$ | -3.19 | -1.27% | |
| 09/09/2026 | Close | 258.26$ | -0.62 | -0.24% | High | 262.58$ | -6.57 | -2.44% |
| Open | 258.88$ | -1.85 | -0.71% | Low | 251.88$ | -1.06 | -0.42% | |
| 09/08/2026 | Close | 258.88$ | -2.01 | -0.77% | High | 269.15$ | +4.33 | 1.64% |
| Open | 260.73$ | +4.44 | 1.73% | Low | 252.94$ | -1.37 | -0.54% | |
| 09/07/2026 | Close | 260.89$ | +4.53 | 1.77% | High | 264.82$ | +5.15 | 1.98% |
| Open | 256.29$ | +8.17 | 3.29% | Low | 254.31$ | +9.13 | 3.72% | |
| 09/06/2026 | Close | 256.36$ | +8.15 | 3.28% | High | 259.67$ | -1.31 | -0.50% |
| Open | 248.12$ | -8.48 | -3.30% | Low | 245.18$ | -2.04 | -0.83% |