Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 334.33 | -1.58 | -0.47% | High | 340.45 | 1.84 | 0.54% |
| Open | 335.8 | 3.16 | 0.95% | Low | 329.27 | 2.17 | 0.66% | |
| 03/26/2025 | Close | 335.91 | 3.84 | 1.16% | High | 338.61 | 1.75 | 0.52% |
| Open | 332.64 | 6.64 | 2.04% | Low | 327.1 | 5.2 | 1.62% | |
| 03/25/2025 | Close | 332.07 | 6.99 | 2.15% | High | 336.86 | 10.9 | 3.34% |
| Open | 326 | 3.76 | 1.17% | Low | 321.9 | 0.97 | 0.30% | |
| 03/24/2025 | Close | 325.08 | 3.24 | 1.01% | High | 325.96 | 0.21 | 0.06% |
| Open | 322.24 | -0.57 | -0.18% | Low | 320.93 | -0.22 | -0.07% | |
| 03/23/2025 | Close | 321.84 | -1.46 | -0.45% | High | 325.75 | -9.34 | -2.79% |
| Open | 322.81 | -10.76 | -3.23% | Low | 321.15 | -2.15 | -0.67% | |
| 03/22/2025 | Close | 323.3 | -10.1 | -3.03% | High | 335.09 | -14.1 | -4.04% |
| Open | 333.57 | -13.86 | -3.99% | Low | 323.3 | -7.2 | -2.18% | |
| 03/21/2025 | Close | 333.4 | -12.67 | -3.66% | High | 349.19 | 2.35 | 0.68% |
| Open | 347.43 | 12.46 | 3.72% | Low | 330.5 | -2.04 | -0.61% |