Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 237.71$ | +2.58 | 1.10% | High | 239.88$ | -1.29 | -0.53% |
| Open | 235.14$ | -4.3 | -1.80% | Low | 231.91$ | +1.39 | 0.60% | |
| 07/09/2026 | Close | 235.13$ | -4.29 | -1.79% | High | 241.17$ | -3.19 | -1.31% |
| Open | 239.44$ | -2.35 | -0.97% | Low | 230.52$ | -5.31 | -2.25% | |
| 07/08/2026 | Close | 239.42$ | -2.45 | -1.01% | High | 244.36$ | -3.85 | -1.55% |
| Open | 241.79$ | -2.07 | -0.85% | Low | 235.83$ | +0.92 | 0.39% | |
| 07/07/2026 | Close | 241.87$ | -1.81 | -0.74% | High | 248.21$ | -0.23 | -0.09% |
| Open | 243.86$ | +7.78 | 3.30% | Low | 234.91$ | +0.64 | 0.27% | |
| 07/06/2026 | Close | 243.68$ | +7.67 | 3.25% | High | 248.44$ | +12.39 | 5.25% |
| Open | 236.08$ | +6.92 | 3.02% | Low | 234.27$ | +10.09 | 4.50% | |
| 07/05/2026 | Close | 236.01$ | +6.69 | 2.92% | High | 236.05$ | +6.08 | 2.64% |
| Open | 229.16$ | +9.04 | 4.11% | Low | 224.18$ | +4.63 | 2.11% | |
| 07/04/2026 | Close | 229.32$ | +8.89 | 4.03% | High | 229.97$ | +7.64 | 3.44% |
| Open | 220.12$ | +10.05 | 4.78% | Low | 219.55$ | +9.5 | 4.52% |