Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 276.62$ | -11.47 | -3.98% | High | 304.49$ | +5.01 | 1.67% |
| Open | 288.11$ | +65.13 | 29.21% | Low | 270.21$ | +47.23 | 21.18% | |
| 08/22/2026 | Close | 288.09$ | +65.08 | 29.18% | High | 299.48$ | +73.65 | 32.61% |
| Open | 222.98$ | +9.7 | 4.55% | Low | 222.98$ | +14.27 | 6.84% | |
| 08/21/2026 | Close | 223.01$ | +9.73 | 4.56% | High | 225.83$ | +12.14 | 5.68% |
| Open | 213.28$ | +9.78 | 4.81% | Low | 208.71$ | +6.51 | 3.22% | |
| 08/20/2026 | Close | 213.28$ | +9.78 | 4.81% | High | 213.69$ | +8.48 | 4.13% |
| Open | 203.5$ | -1.68 | -0.82% | Low | 202.2$ | -0.23 | -0.11% | |
| 08/19/2026 | Close | 203.5$ | -1.66 | -0.81% | High | 205.21$ | -0.40 | -0.19% |
| Open | 205.18$ | +1.37 | 0.67% | Low | 202.43$ | -0.73 | -0.36% | |
| 08/18/2026 | Close | 205.16$ | +1.35 | 0.66% | High | 205.61$ | +0.86 | 0.42% |
| Open | 203.81$ | +0.29 | 0.14% | Low | 203.16$ | +0.62 | 0.31% | |
| 08/17/2026 | Close | 203.81$ | +0.28 | 0.14% | High | 204.75$ | -2.02 | -0.98% |
| Open | 203.52$ | -1.13 | -0.55% | Low | 202.54$ | -0.37 | -0.18% |