Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 207.73$ | -2.1 | -1.00% | High | 211.98$ | -5.49 | -2.52% |
| Open | 209.86$ | -6.95 | -3.21% | Low | 205.96$ | +0.15 | 0.07% | |
| 08/01/2026 | Close | 209.83$ | -6.94 | -3.20% | High | 217.47$ | -3.59 | -1.62% |
| Open | 216.81$ | +5.77 | 2.73% | Low | 205.81$ | -2.62 | -1.26% | |
| 07/31/2026 | Close | 216.77$ | +5.96 | 2.83% | High | 221.06$ | +5.49 | 2.55% |
| Open | 211.04$ | -3 | -1.40% | Low | 208.43$ | +3.55 | 1.73% | |
| 07/30/2026 | Close | 210.81$ | -3.34 | -1.56% | High | 215.57$ | +1.00 | 0.47% |
| Open | 214.04$ | +2.37 | 1.12% | Low | 204.88$ | -4.64 | -2.21% | |
| 07/29/2026 | Close | 214.15$ | +2.65 | 1.25% | High | 214.57$ | -4.75 | -2.17% |
| Open | 211.67$ | -5.13 | -2.37% | Low | 209.52$ | -1.82 | -0.86% | |
| 07/28/2026 | Close | 211.5$ | -5.35 | -2.47% | High | 219.32$ | +1.21 | 0.55% |
| Open | 216.8$ | +7.22 | 3.44% | Low | 211.34$ | +2.28 | 1.09% | |
| 07/27/2026 | Close | 216.85$ | +7.3 | 3.48% | High | 218.11$ | +6.01 | 2.83% |
| Open | 209.58$ | -0.97 | -0.46% | Low | 209.06$ | -0.02 | -0.01% |