Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 228.64$ | -2.22 | -0.96% | High | 234.11$ | -6.43 | -2.67% |
| Open | 230.87$ | -8.03 | -3.36% | Low | 225.23$ | -1.65 | -0.73% | |
| 11/11/2026 | Close | 230.86$ | -7.62 | -3.20% | High | 240.54$ | -4 | -1.64% |
| Open | 238.9$ | +0.16 | 0.07% | Low | 226.88$ | -9.19 | -3.89% | |
| 11/10/2026 | Close | 238.48$ | -0.23 | -0.10% | High | 244.54$ | -4.88 | -1.96% |
| Open | 238.74$ | -10.68 | -4.28% | Low | 236.07$ | -1.76 | -0.74% | |
| 11/09/2026 | Close | 238.71$ | -10.73 | -4.30% | High | 249.42$ | -15.07 | -5.70% |
| Open | 249.42$ | -14.19 | -5.38% | Low | 237.83$ | -8.19 | -3.33% | |
| 11/08/2026 | Close | 249.44$ | -14.16 | -5.37% | High | 264.49$ | -14.15 | -5.08% |
| Open | 263.61$ | -8.39 | -3.08% | Low | 246.02$ | -15.44 | -5.91% | |
| 11/07/2026 | Close | 263.6$ | -8.4 | -3.09% | High | 278.64$ | -11.49 | -3.96% |
| Open | 272$ | -9.64 | -3.42% | Low | 261.46$ | -4.78 | -1.80% | |
| 11/06/2026 | Close | 272$ | -9.66 | -3.43% | High | 290.13$ | +4.94 | 1.73% |
| Open | 281.64$ | +7.26 | 2.65% | Low | 266.24$ | +0.33 | 0.12% |