Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 212.43$ | -7.03 | -3.20% | High | 216.99$ | -10.29 | -4.53% |
| Open | 215.44$ | -9.04 | -4.03% | Low | 209.07$ | -4.77 | -2.23% | |
| 06/17/2026 | Close | 219.46$ | -4.76 | -2.12% | High | 227.28$ | -2.91 | -1.26% |
| Open | 224.48$ | +14.22 | 6.76% | Low | 213.84$ | +4.1 | 1.95% | |
| 06/16/2026 | Close | 224.22$ | +14.56 | 6.94% | High | 230.19$ | +20.53 | 9.79% |
| Open | 210.26$ | +1.65 | 0.79% | Low | 209.74$ | +11.9 | 6.01% | |
| 06/15/2026 | Close | 209.66$ | +0.98 | 0.47% | High | 209.66$ | +0.41 | 0.20% |
| Open | 208.61$ | +6.66 | 3.30% | Low | 197.84$ | -4.05 | -2.01% | |
| 06/14/2026 | Close | 208.68$ | +7.04 | 3.49% | High | 209.25$ | +1.16 | 0.56% |
| Open | 201.95$ | -3.22 | -1.57% | Low | 201.89$ | +0.69 | 0.34% | |
| 06/13/2026 | Close | 201.64$ | -3.58 | -1.74% | High | 208.09$ | +0.10 | 0.05% |
| Open | 205.17$ | +10.61 | 5.45% | Low | 201.2$ | +7.38 | 3.81% | |
| 06/12/2026 | Close | 205.22$ | +10.34 | 5.31% | High | 207.99$ | +4.08 | 2.00% |
| Open | 194.56$ | -9 | -4.42% | Low | 193.82$ | +1.75 | 0.91% |