Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 274.8$ | -11.15 | -3.90% | High | 288.14$ | -1.82 | -0.63% |
| Open | 286.13$ | +2.98 | 1.05% | Low | 272.43$ | -10.41 | -3.68% | |
| 10/22/2026 | Close | 285.95$ | +2.72 | 0.96% | High | 289.96$ | +6.26 | 2.21% |
| Open | 283.15$ | +2.72 | 0.97% | Low | 282.84$ | +10.5 | 3.86% | |
| 10/21/2026 | Close | 283.23$ | +2.8 | 1.00% | High | 283.7$ | +3.11 | 1.11% |
| Open | 280.43$ | +4.45 | 1.61% | Low | 272.34$ | -2.08 | -0.76% | |
| 10/20/2026 | Close | 280.43$ | +4.42 | 1.60% | High | 280.59$ | +2.67 | 0.96% |
| Open | 275.98$ | +0.75 | 0.27% | Low | 274.42$ | +10.08 | 3.81% | |
| 10/19/2026 | Close | 276.01$ | +0.78 | 0.28% | High | 277.92$ | -5.89 | -2.08% |
| Open | 275.23$ | -1.78 | -0.64% | Low | 264.34$ | -6.66 | -2.46% | |
| 10/18/2026 | Close | 275.23$ | -1.86 | -0.67% | High | 283.81$ | -0.45 | -0.16% |
| Open | 277.01$ | -0.94 | -0.34% | Low | 271$ | -0.87 | -0.32% | |
| 10/17/2026 | Close | 277.09$ | -0.87 | -0.31% | High | 284.26$ | +4.36 | 1.56% |
| Open | 277.95$ | +9.63 | 3.59% | Low | 271.87$ | +14.16 | 5.49% |