Bitcoin Cash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 309.29$ | +3.18 | 1.04% | High | 310.36$ | -6.63 | -2.09% |
| Open | 306.13$ | -1.5 | -0.49% | Low | 303.31$ | -0.51 | -0.17% | |
| 10/01/2026 | Close | 306.11$ | -1.52 | -0.49% | High | 316.99$ | +3.31 | 1.06% |
| Open | 307.63$ | -2.66 | -0.86% | Low | 303.82$ | +1.03 | 0.34% | |
| 09/30/2026 | Close | 307.63$ | -2.67 | -0.86% | High | 313.68$ | -19.85 | -5.95% |
| Open | 310.29$ | -22.07 | -6.64% | Low | 302.79$ | -2.89 | -0.95% | |
| 09/29/2026 | Close | 310.3$ | -22.11 | -6.65% | High | 333.53$ | -13.44 | -3.87% |
| Open | 332.36$ | -3.6 | -1.07% | Low | 305.68$ | -23.02 | -7.00% | |
| 09/28/2026 | Close | 332.41$ | -3.58 | -1.07% | High | 346.97$ | +2.88 | 0.84% |
| Open | 335.96$ | -7.19 | -2.10% | Low | 328.7$ | -3.91 | -1.18% | |
| 09/27/2026 | Close | 335.99$ | -7.16 | -2.09% | High | 344.09$ | -2.61 | -0.75% |
| Open | 343.15$ | +4.76 | 1.41% | Low | 332.61$ | +3.99 | 1.21% | |
| 09/26/2026 | Close | 343.15$ | +4.67 | 1.38% | High | 346.7$ | -1.71 | -0.49% |
| Open | 338.39$ | +0.81 | 0.24% | Low | 328.62$ | +3.02 | 0.93% |