Binance Bridged USDT (BNB Smart Chain)(bsc-usd)

$1Price Change 24h: -0.02%Price data by

bsc-usd

$0.994 $1

LowHigh

Rank#28

Market Cap$5.19B

Volume$245.02M

Circulating5.18B

Total5.18B

Created on01/01/1970Jan 01, 1970

ATH$1.05

ATH Change-4.77%

ATH Date08/05/2024Aug 05, 2024

Period	Change [%]	Low	High
24h	-0.02%	$0.994	$1.005
7 days	0.05%	$0.992	$1.007
14 days	-0.03%	$0.992	$1.007
1 month	0.58%	$0.994	$1.004
1 year	-0.03%	$0.993	$1.009

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/11/2025	Close	0.999464	-0.0004	-0.04%	High	1.008	0.0010	0.10%
	Open	0.999808	0.0005	0.05%	Low	0.993231	0.01	1.45%
04/10/2025	Close	0.999902	0.0005	0.05%	High	1.007	0.0010	0.10%
	Open	0.999274	2.40e-5	0.00%	Low	0.979078	-0.01	-1.23%
04/09/2025	Close	0.99936	-0.0003	-0.03%	High	1.006	-0.0060	-0.59%
	Open	0.99925	0.0002	0.02%	Low	0.991232	0.0051	0.51%
04/08/2025	Close	0.999634	0.0003	0.03%	High	1.012	0.0040	0.40%
	Open	0.999096	6.00e-5	0.01%	Low	0.986177	-0.0069	-0.69%
04/07/2025	Close	0.999382	-0.0016	-0.16%	High	1.008	0.0060	0.60%
	Open	0.999036	-0.0006	-0.06%	Low	0.993061	-0.0037	-0.38%
04/06/2025	Close	1.001	0.0013	0.13%	High	1.002	-0.0020	-0.20%
	Open	0.999639	4.40e-5	0.00%	Low	0.996806	0.0044	0.44%
04/05/2025	Close	0.99969	0.0024	0.24%	High	1.004	-0.0030	-0.30%
	Open	0.999595	0.0002	0.02%	Low	0.992417	0.0007	0.07%

* Price information provided by CoinGecko. Day starts at UTC 00:00