Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 0.187333$ | -0.0032 | -1.66% | High | 0.192904$ | -0.0007 | -0.37% |
| Open | 0.190471$ | +0.0043 | 2.30% | Low | 0.187333$ | +0.0023 | 1.24% | |
| 07/11/2026 | Close | 0.190488$ | +0.0046 | 2.46% | High | 0.193613$ | +0.0062 | 3.30% |
| Open | 0.186182$ | +0.0052 | 2.87% | Low | 0.185037$ | +0.0049 | 2.72% | |
| 07/10/2026 | Close | 0.185913$ | +0.0051 | 2.81% | High | 0.187426$ | -0.0018 | -0.98% |
| Open | 0.180986$ | -0.0075 | -4.00% | Low | 0.18013$ | 0.00e+0 | 0.00% | |
| 07/09/2026 | Close | 0.180838$ | -0.0078 | -4.13% | High | 0.189276$ | -0.01 | -5.53% |
| Open | 0.188523$ | -0.01 | -5.75% | Low | 0.18013$ | -0.0083 | -4.41% | |
| 07/08/2026 | Close | 0.188635$ | -0.01 | -5.65% | High | 0.200348$ | -0.0067 | -3.25% |
| Open | 0.200018$ | -0.0029 | -1.43% | Low | 0.188449$ | -0.0087 | -4.39% | |
| 07/07/2026 | Close | 0.199924$ | -0.0028 | -1.40% | High | 0.207079$ | +0.0005 | 0.24% |
| Open | 0.202914$ | -0.0037 | -1.78% | Low | 0.197106$ | -0.0005 | -0.25% | |
| 07/06/2026 | Close | 0.202756$ | -0.0038 | -1.84% | High | 0.206588$ | -0.0079 | -3.71% |
| Open | 0.206588$ | +0.0027 | 1.31% | Low | 0.1976$ | -0.0051 | -2.50% |