Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.147098$ | +0.0025 | 1.70% | High | 0.152428$ | +0.0029 | 1.92% |
| Open | 0.144656$ | -0.0028 | -1.88% | Low | 0.143614$ | +0.0024 | 1.67% | |
| 11/11/2026 | Close | 0.144639$ | -0.0028 | -1.89% | High | 0.149554$ | -0.0003 | -0.23% |
| Open | 0.147423$ | +0.0011 | 0.75% | Low | 0.14125$ | -0.0028 | -1.92% | |
| 11/10/2026 | Close | 0.147419$ | +0.0011 | 0.78% | High | 0.149898$ | -0.0019 | -1.25% |
| Open | 0.146331$ | -0.0049 | -3.23% | Low | 0.144011$ | +0.0004 | 0.26% | |
| 11/09/2026 | Close | 0.146276$ | -0.0049 | -3.25% | High | 0.151799$ | -0.0026 | -1.68% |
| Open | 0.151208$ | -0.0021 | -1.35% | Low | 0.143638$ | -0.0064 | -4.29% | |
| 11/08/2026 | Close | 0.151197$ | -0.0021 | -1.37% | High | 0.154386$ | -0.0029 | -1.86% |
| Open | 0.153282$ | +0.0004 | 0.24% | Low | 0.15007$ | -0.0020 | -1.31% | |
| 11/07/2026 | Close | 0.153296$ | +0.0004 | 0.25% | High | 0.157318$ | -0.01 | -6.95% |
| Open | 0.152918$ | -0.01 | -8.90% | Low | 0.152067$ | +0.0003 | 0.21% | |
| 11/06/2026 | Close | 0.152918$ | -0.01 | -8.90% | High | 0.169072$ | -0.0016 | -0.95% |
| Open | 0.167858$ | +0.0055 | 3.40% | Low | 0.151748$ | -0.0057 | -3.61% |