Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.175296$ | -0.0084 | -4.59% | High | 0.184366$ | -0.0025 | -1.36% |
| Open | 0.183813$ | +0.0018 | 0.99% | Low | 0.174723$ | -0.0063 | -3.48% | |
| 10/22/2026 | Close | 0.183731$ | +0.0017 | 0.94% | High | 0.186904$ | +0.0044 | 2.42% |
| Open | 0.182018$ | +0.0044 | 2.45% | Low | 0.181021$ | +0.0060 | 3.42% | |
| 10/21/2026 | Close | 0.182021$ | +0.0044 | 2.45% | High | 0.182494$ | +0.0028 | 1.58% |
| Open | 0.177663$ | -0.0002 | -0.09% | Low | 0.17504$ | -5.40e-5 | -0.03% | |
| 10/20/2026 | Close | 0.177663$ | -0.0001 | -0.08% | High | 0.179664$ | +0.0011 | 0.60% |
| Open | 0.177817$ | +0.0008 | 0.47% | Low | 0.175094$ | +0.0033 | 1.92% | |
| 10/19/2026 | Close | 0.177805$ | +0.0009 | 0.52% | High | 0.178594$ | -0.0027 | -1.48% |
| Open | 0.176977$ | -0.0043 | -2.37% | Low | 0.171792$ | -0.0032 | -1.81% | |
| 10/18/2026 | Close | 0.176879$ | -0.0044 | -2.43% | High | 0.181282$ | -0.0043 | -2.31% |
| Open | 0.181282$ | -0.0016 | -0.87% | Low | 0.174962$ | -0.0039 | -2.17% | |
| 10/17/2026 | Close | 0.181279$ | -0.0016 | -0.87% | High | 0.185574$ | -0.09 | -33.31% |
| Open | 0.182866$ | +0.0004 | 0.21% | Low | 0.178848$ | +0.0017 | 0.98% |