Advertisement

BTC$85,140-2.61%ETH$1,907.55-5.91%USDT$1.00-0.05%XRP$2.23-5.77%BNB$627.99-1.17%SOL$131.68-5.27%USDC$1.00-0.01%DOGE$0.18-7.45%ADA$0.70-5.01%TRX$0.23-1.43%STETH$1,906.42-5.92%WBTC$85,114-2.45%TON$4.005.15%LINK$14.47-7.47%LEO$9.780.24%AVAX$20.76-6.03%XLM$0.28-5.75%SUI$2.58-6.04%WSTETH$2,285.93-5.94%USDS$1.000.03%SHIB$0.00001325-8.34%HBAR$0.18-5.29%LTC$88.32-6.35%DOT$4.32-7.74%OM$6.36-4.07%BCH$313.60-6.78%BGB$4.83-4.93%PI$0.83-3.21%WETH$1,907.46-5.91%USDE$1.00-0.05%BSC-USD$1.00-0.04%HYPE$13.55-6.15%WEETH$2,027.57-5.89%WBT$28.80-1.17%XMR$221.89-0.99%UNI$6.39-6.92%NEAR$2.82-6.15%APT$5.59-6.92%PEPE$0.00000791-7.32%DAI$1.000.01%SUSDS$1.05-0.01%TKX$36.751.81%OKB$48.92-2.56%CRO$0.115.12%GT$23.14-2.43%MNT$0.83-1.75%ICP$5.71-6.34%CBBTC$85,152-2.51%ONDO$0.87-6.18%AAVE$175.46-4.79%ETC$17.21-5.35%FDUSD$1.000.06%SUSDE$1.16-0.22%TAO$252.10-4.67%VET$0.02-6.94%TRUMP$10.48-8.97%ENA$0.39-9.07%TIA$3.62-2.22%ATOM$4.57-6.18%BUIDL$1.000.00%RENDER$3.76-5.58%KAS$0.07-5.46%FIL$2.88-5.69%POL$0.21-10.21%LBTC$84,582-3.49%S$0.56-8.68%FTN$4.01-0.20%ALGO$0.20-4.53%ARB$0.36-7.32%JUP$0.52-6.80%OP$0.85-6.67%KCS$11.22-1.17%FET$0.51-7.86%SOLVBTC$85,059-2.40%IP$5.08-12.66%MKR$1,423.98-1.07%RSETH$1,982.21-5.98%WETH$1,906.94-5.99%MOVE$0.46-6.93%NEXO$1.12-4.31%XDC$0.07-1.23%BNSOL$137.20-5.38%WLD$0.88-9.40%IMX$0.59-9.89%QNT$72.62-5.70%DEXE$18.080.24%STX$0.67-10.21%BONK$0.00001267-8.41%SEI$0.20-6.57%USDT0$1.00-0.00%INJ$9.65-8.14%RETH$2,159.69-5.91%USD0$1.00-0.04%GRT$0.10-8.98%THETA$0.92-8.27%USDC.E$1.00-0.08%BERA$8.191.19%EOS$0.58-0.30%LDO$0.95-10.07%FLR$0.01-6.44%

Stellar OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.286039	-0.0081	-2.75%	High	0.301482	0.0063	2.13%
	Open	0.293925	0.0034	1.16%	Low	0.283973	-0.0026	-0.90%
03/26/2025	Close	0.294141	0.0038	1.30%	High	0.295185	0.0003	0.09%
	Open	0.290553	0.0070	2.48%	Low	0.286547	0.0072	2.58%
03/25/2025	Close	0.290358	0.0076	2.69%	High	0.294907	0.01	3.90%
	Open	0.283534	0.0095	3.47%	Low	0.279329	0.0056	2.06%
03/24/2025	Close	0.282756	0.0087	3.19%	High	0.283827	0.0041	1.48%
	Open	0.274031	-0.0028	-1.03%	Low	0.273685	-3.60e-5	-0.01%
03/23/2025	Close	0.274022	-0.0027	-0.97%	High	0.279681	-0.0073	-2.54%
	Open	0.276879	-0.0056	-1.97%	Low	0.273721	-0.0008	-0.31%
03/22/2025	Close	0.276714	-0.0045	-1.59%	High	0.286974	-0.0055	-1.87%
	Open	0.282441	-0.0099	-3.40%	Low	0.274565	-0.0035	-1.26%
03/21/2025	Close	0.281178	-0.01	-3.50%	High	0.292432	-0.0038	-1.30%
	Open	0.292368	0.02	7.00%	Low	0.278066	0.0048	1.76%