Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.226219$ | +0.0097 | 4.47% | High | 0.231477$ | -0.0005 | -0.22% |
| Open | 0.216157$ | +0.0026 | 1.24% | Low | 0.216157$ | +0.0074 | 3.55% | |
| 06/17/2026 | Close | 0.216542$ | +0.0031 | 1.46% | High | 0.231991$ | +0.0005 | 0.20% |
| Open | 0.213509$ | +0.02 | 11.80% | Low | 0.208749$ | +0.02 | 11.24% | |
| 06/16/2026 | Close | 0.213426$ | +0.02 | 11.52% | High | 0.231528$ | +0.04 | 20.98% |
| Open | 0.190968$ | +0.0039 | 2.10% | Low | 0.187656$ | +0.0063 | 3.45% | |
| 06/15/2026 | Close | 0.191377$ | +0.0045 | 2.39% | High | 0.191377$ | -0.0004 | -0.22% |
| Open | 0.187039$ | -0.0010 | -0.56% | Low | 0.181395$ | -0.0025 | -1.37% | |
| 06/14/2026 | Close | 0.186913$ | -0.0010 | -0.54% | High | 0.1918$ | -0.0067 | -3.35% |
| Open | 0.188086$ | -0.0034 | -1.76% | Low | 0.183918$ | -0.0037 | -1.96% | |
| 06/13/2026 | Close | 0.187928$ | -0.0034 | -1.79% | High | 0.198452$ | +0.0057 | 2.94% |
| Open | 0.191449$ | +0.0086 | 4.73% | Low | 0.187604$ | +0.0049 | 2.70% | |
| 06/12/2026 | Close | 0.191361$ | +0.0085 | 4.63% | High | 0.192781$ | +0.0002 | 0.13% |
| Open | 0.182803$ | -0.0096 | -4.99% | Low | 0.182672$ | +0.0012 | 0.67% |