Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.17082$ | -0.0011 | -0.67% | High | 0.172873$ | -0.0001 | -0.06% |
| Open | 0.171977$ | +0.0002 | 0.09% | Low | 0.168801$ | +0.0003 | 0.15% | |
| 08/01/2026 | Close | 0.171968$ | +3.10e-5 | 0.02% | High | 0.172977$ | -0.0003 | -0.18% |
| Open | 0.171825$ | +4.50e-5 | 0.03% | Low | 0.16854$ | -0.0024 | -1.43% | |
| 07/31/2026 | Close | 0.171937$ | +8.10e-5 | 0.05% | High | 0.173287$ | -0.0019 | -1.07% |
| Open | 0.17178$ | -0.0021 | -1.19% | Low | 0.170986$ | +0.0020 | 1.18% | |
| 07/30/2026 | Close | 0.171856$ | -0.0019 | -1.11% | High | 0.175165$ | +0.0005 | 0.30% |
| Open | 0.173848$ | +0.0021 | 1.20% | Low | 0.168995$ | -0.0009 | -0.52% | |
| 07/29/2026 | Close | 0.173785$ | +0.0023 | 1.37% | High | 0.174634$ | -0.0081 | -4.44% |
| Open | 0.171787$ | -0.01 | -5.78% | Low | 0.16987$ | -0.0015 | -0.85% | |
| 07/28/2026 | Close | 0.17144$ | -0.01 | -6.01% | High | 0.182746$ | -7.50e-5 | -0.04% |
| Open | 0.182319$ | +0.0042 | 2.35% | Low | 0.17133$ | -0.0055 | -3.12% | |
| 07/27/2026 | Close | 0.182402$ | +0.0043 | 2.39% | High | 0.182821$ | +0.0036 | 1.98% |
| Open | 0.178141$ | +0.0004 | 0.20% | Low | 0.176847$ | +0.0001 | 0.08% |