Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.178248$ | +0.0036 | 2.04% | High | 0.184869$ | +0.0036 | 1.97% |
| Open | 0.174683$ | -0.0065 | -3.57% | Low | 0.173418$ | -0.0011 | -0.61% | |
| 09/11/2026 | Close | 0.174683$ | -0.0065 | -3.57% | High | 0.181305$ | -0.0095 | -4.95% |
| Open | 0.18115$ | -0.0066 | -3.52% | Low | 0.174476$ | -0.0055 | -3.04% | |
| 09/10/2026 | Close | 0.181149$ | -0.0066 | -3.51% | High | 0.190757$ | -0.0037 | -1.90% |
| Open | 0.187764$ | -0.0058 | -2.99% | Low | 0.179942$ | -0.0065 | -3.46% | |
| 09/09/2026 | Close | 0.187741$ | -0.0058 | -2.99% | High | 0.194447$ | -0.0018 | -0.90% |
| Open | 0.193546$ | +0.0061 | 3.27% | Low | 0.186398$ | +0.0008 | 0.45% | |
| 09/08/2026 | Close | 0.193518$ | +0.0059 | 3.17% | High | 0.196218$ | +0.0086 | 4.57% |
| Open | 0.187418$ | +0.0035 | 1.88% | Low | 0.185568$ | +0.0027 | 1.48% | |
| 09/07/2026 | Close | 0.187579$ | +0.0036 | 1.94% | High | 0.187637$ | +0.0012 | 0.67% |
| Open | 0.183957$ | +0.0044 | 2.48% | Low | 0.182861$ | +0.0043 | 2.42% | |
| 09/06/2026 | Close | 0.184015$ | +0.0045 | 2.51% | High | 0.186388$ | -0.0004 | -0.19% |
| Open | 0.179509$ | -0.0050 | -2.73% | Low | 0.178545$ | +0.0010 | 0.54% |