Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.21548$ | -0.0036 | -1.64% | High | 0.226843$ | -0.0040 | -1.72% |
| Open | 0.219072$ | -0.0073 | -3.22% | Low | 0.210675$ | -0.0066 | -3.03% | |
| 10/02/2026 | Close | 0.219072$ | -0.0073 | -3.21% | High | 0.230817$ | -0.0006 | -0.27% |
| Open | 0.22637$ | +0.0039 | 1.77% | Low | 0.217254$ | -0.0025 | -1.12% | |
| 10/01/2026 | Close | 0.226333$ | +0.0039 | 1.75% | High | 0.231452$ | -0.0051 | -2.17% |
| Open | 0.222442$ | -0.0098 | -4.20% | Low | 0.219711$ | -0.0005 | -0.21% | |
| 09/30/2026 | Close | 0.222442$ | -0.0099 | -4.26% | High | 0.236589$ | +0.0023 | 0.98% |
| Open | 0.232199$ | +0.02 | 7.63% | Low | 0.220171$ | +0.01 | 6.32% | |
| 09/29/2026 | Close | 0.232339$ | +0.02 | 7.64% | High | 0.234286$ | +0.01 | 6.67% |
| Open | 0.215744$ | -0.0007 | -0.33% | Low | 0.207092$ | -0.0060 | -2.81% | |
| 09/28/2026 | Close | 0.21585$ | -0.0007 | -0.30% | High | 0.219626$ | -0.0027 | -1.20% |
| Open | 0.216465$ | -0.0037 | -1.69% | Low | 0.213075$ | -0.0005 | -0.25% | |
| 09/27/2026 | Close | 0.216501$ | -0.0037 | -1.68% | High | 0.222301$ | -0.0040 | -1.78% |
| Open | 0.220192$ | +0.0028 | 1.27% | Low | 0.213611$ | -0.0014 | -0.63% |