Stellar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.195701$ | -0.0061 | -3.01% | High | 0.222024$ | +0.02 | 8.88% |
| Open | 0.201813$ | +0.02 | 11.16% | Low | 0.192963$ | +0.01 | 6.42% | |
| 08/22/2026 | Close | 0.201768$ | +0.02 | 11.15% | High | 0.203924$ | +0.01 | 6.46% |
| Open | 0.181554$ | +0.01 | 6.71% | Low | 0.18132$ | +0.02 | 9.03% | |
| 08/21/2026 | Close | 0.181532$ | +0.01 | 6.70% | High | 0.191549$ | +0.02 | 10.98% |
| Open | 0.170139$ | +0.02 | 9.96% | Low | 0.166306$ | +0.01 | 8.11% | |
| 08/20/2026 | Close | 0.170139$ | +0.02 | 9.96% | High | 0.172599$ | +0.01 | 9.15% |
| Open | 0.154729$ | -0.0033 | -2.10% | Low | 0.153836$ | +0.0014 | 0.94% | |
| 08/19/2026 | Close | 0.154729$ | -0.0033 | -2.07% | High | 0.158125$ | -0.0010 | -0.63% |
| Open | 0.158045$ | +0.0018 | 1.15% | Low | 0.152409$ | -0.0035 | -2.24% | |
| 08/18/2026 | Close | 0.158$ | +0.0017 | 1.11% | High | 0.159131$ | -0.0003 | -0.20% |
| Open | 0.156254$ | -0.0017 | -1.08% | Low | 0.155906$ | -0.0002 | -0.12% | |
| 08/17/2026 | Close | 0.156265$ | -0.0017 | -1.08% | High | 0.159453$ | -0.0002 | -0.09% |
| Open | 0.157962$ | -0.0001 | -0.07% | Low | 0.156091$ | -0.0015 | -0.97% |