Loading chart...
Berachain Price Converter
bera
24-Hour Range
$0.213$0.23
LowHigh
Market Cap
Rank#389
Market Cap$60.96M
Volume$13.88M
Supply
Circulating277.59M
Total543.23M
Circulating %51.10%
All Time High
ATH$14.83
ATH Change-98.52%
ATH Date02/06/2025
Berachain Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.80% | $0.213 | $0.23 |
| 7 days | -15.00% | $0.213 | $0.23 |
| 14 days | -9.70% | $0.225 | $0.24 |
| 1 month | -40.82% | $0.228 | $0.242 |
| 1 year | -87.52% | $0.252 | $0.265 |
Berachain OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.218963$ | -0.0084 | -3.70% | High | 0.230293$ | -0.0097 | -4.06% |
| Open | 0.228012$ | -0.0017 | -0.74% | Low | 0.213468$ | -0.01 | -5.14% | |
| 06/23/2026 | Close | 0.227381$ | -0.0039 | -1.67% | High | 0.240034$ | -0.0016 | -0.67% |
| Open | 0.229704$ | +0.0016 | 0.69% | Low | 0.225033$ | -0.0031 | -1.36% | |
| 06/22/2026 | Close | 0.231237$ | +0.0030 | 1.30% | High | 0.241653$ | +0.01 | 4.54% |
| Open | 0.228139$ | +0.0027 | 1.21% | Low | 0.228139$ | +0.0099 | 4.56% | |
| 06/21/2026 | Close | 0.228274$ | +0.0036 | 1.62% | High | 0.231168$ | -0.0071 | -2.98% |
| Open | 0.225416$ | -0.0099 | -4.22% | Low | 0.218198$ | -0.0062 | -2.78% | |
| 06/20/2026 | Close | 0.224626$ | -0.0098 | -4.19% | High | 0.238264$ | -0.01 | -5.36% |
| Open | 0.235346$ | -0.01 | -5.74% | Low | 0.224445$ | -0.0052 | -2.27% | |
| 06/19/2026 | Close | 0.234455$ | -0.02 | -6.12% | High | 0.25176$ | -0.01 | -5.05% |
| Open | 0.249685$ | -0.0086 | -3.32% | Low | 0.229653$ | -0.02 | -6.79% | |
| 06/18/2026 | Close | 0.249737$ | -0.0086 | -3.33% | High | 0.265156$ | +0.0006 | 0.21% |
| Open | 0.258258$ | -0.0026 | -0.99% | Low | 0.246371$ | -0.0058 | -2.31% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Berachain
Blockchains
Berachain Rallies 40% After Unveiling ‘Bera Builds Businesses’ Plan
The Berachain Foundation plans to “build, acquire, or partner” businesses that create value for the BERA token.
TradFi & Fintech
Berachain CEO Pushes Back on Reported Terms of Investor’s Refund Deal
Smokey The Bera publicly confirmed the refund agreement with Brevan Howard’s Nova Digital for its $25 million investment, but called reports on the terms “inaccurate.”
Blockchains
Berachain TVL Plummets 70% as Network Activity Dwindles
The DeFi-focused Layer 1 started out hot, but is struggling to retain users.
Blockchains
Berachain Suffers $300 Million in Net Outflows
Capital is leaving the ecosystem, driving the $BERA token price down 40% and active users down 50%.
Blockchains
Berachain Rolls Out ‘Proof of Liquidity’ System
The launch kickstarts phase one of the Layer 1 blockchain’s onchain governance by decentralizing the supply of its BGT governance token.
Blockchains
Berachain Backlash Sparks Debate Over Low Float, High FDV Token Model
Traders express frustration as BERA token plunges 63% following initial surge
Blockchains
Berachain’s BERA Airdrop Slammed Despite $1.5 Billion Market Cap Surge
The token’s value jumped 71% in hours, driven by major announcements and upcoming exchange listings, but some critics are calling it a "grift."
Blockchains
Berachain to Launch Mainnet and Airdrop on Feb. 6
The highly anticipated Proof-of-Liquidity Layer 1 ecosystem is set to launch its token and mainnet later this week.
DeFi
StakeStone Berachain Vault Surpasses over 30,000 Holders with $100 Million in Total Value Unlocked
With seamless integration into leading DeFi platforms, beraSTONE and beraSBTC provide users with advanced yield-generation strategies, all while tapping into the full potential of Berachain's cutting-edge liquidity infrastructure.
DeFi
StakeStone’s Berachain Vault TVL Surpasses $130 Million in 24 Hours
The liquidity platform’s vault is one of two incentivized pre-deposit vaults launched as a part of Berachain’s “69 hours of Beramas” initiative.