Berachain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.227381$ | -0.0039 | -1.67% | High | 0.240034$ | -0.0016 | -0.67% |
| Open | 0.229704$ | +0.0016 | 0.69% | Low | 0.225033$ | -0.0031 | -1.36% | |
| 06/22/2026 | Close | 0.231237$ | +0.0030 | 1.30% | High | 0.241653$ | +0.01 | 4.54% |
| Open | 0.228139$ | +0.0027 | 1.21% | Low | 0.228139$ | +0.0099 | 4.56% | |
| 06/21/2026 | Close | 0.228274$ | +0.0036 | 1.62% | High | 0.231168$ | -0.0071 | -2.98% |
| Open | 0.225416$ | -0.0099 | -4.22% | Low | 0.218198$ | -0.0062 | -2.78% | |
| 06/20/2026 | Close | 0.224626$ | -0.0098 | -4.19% | High | 0.238264$ | -0.01 | -5.36% |
| Open | 0.235346$ | -0.01 | -5.74% | Low | 0.224445$ | -0.0052 | -2.27% | |
| 06/19/2026 | Close | 0.234455$ | -0.02 | -6.12% | High | 0.25176$ | -0.01 | -5.05% |
| Open | 0.249685$ | -0.0086 | -3.32% | Low | 0.229653$ | -0.02 | -6.79% | |
| 06/18/2026 | Close | 0.249737$ | -0.0086 | -3.33% | High | 0.265156$ | +0.0006 | 0.21% |
| Open | 0.258258$ | -0.0026 | -0.99% | Low | 0.246371$ | -0.0058 | -2.31% | |
| 06/17/2026 | Close | 0.258352$ | -0.0021 | -0.79% | High | 0.264593$ | -0.0057 | -2.11% |
| Open | 0.260832$ | -0.0061 | -2.30% | Low | 0.252201$ | -0.0070 | -2.69% |