Berachain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.184539$ | -0.0046 | -2.42% | High | 0.190946$ | -0.02 | -8.10% |
| Open | 0.189317$ | -0.0068 | -3.48% | Low | 0.181116$ | -0.0047 | -2.51% | |
| 09/14/2026 | Close | 0.189119$ | -0.0070 | -3.55% | High | 0.207782$ | +0.01 | 5.32% |
| Open | 0.196143$ | +0.02 | 10.47% | Low | 0.185784$ | +0.0083 | 4.65% | |
| 09/13/2026 | Close | 0.196072$ | +0.02 | 10.47% | High | 0.197288$ | +0.02 | 8.32% |
| Open | 0.177546$ | +0.0085 | 5.01% | Low | 0.177532$ | +0.01 | 6.27% | |
| 09/12/2026 | Close | 0.177483$ | +0.0084 | 4.97% | High | 0.182137$ | +0.0015 | 0.81% |
| Open | 0.169076$ | -0.01 | -6.42% | Low | 0.167054$ | -0.0017 | -1.01% | |
| 09/11/2026 | Close | 0.169076$ | -0.01 | -6.44% | High | 0.180675$ | -0.01 | -6.11% |
| Open | 0.180675$ | -0.0057 | -3.07% | Low | 0.168751$ | -0.0070 | -3.99% | |
| 09/10/2026 | Close | 0.180714$ | -0.0056 | -2.98% | High | 0.192428$ | +0.0024 | 1.25% |
| Open | 0.186389$ | +0.0034 | 1.87% | Low | 0.175761$ | -0.0056 | -3.08% | |
| 09/09/2026 | Close | 0.186274$ | +0.0033 | 1.81% | High | 0.190049$ | -0.0007 | -0.35% |
| Open | 0.182967$ | -0.0075 | -3.94% | Low | 0.181352$ | +0.0008 | 0.45% |