Berachain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.184414$ | -0.01 | -5.79% | High | 0.213642$ | +0.0097 | 4.75% |
| Open | 0.195721$ | +0.03 | 15.12% | Low | 0.177977$ | +0.0084 | 4.94% | |
| 08/22/2026 | Close | 0.195742$ | +0.03 | 15.10% | High | 0.203949$ | +0.03 | 19.77% |
| Open | 0.170019$ | +0.01 | 8.58% | Low | 0.169604$ | +0.02 | 10.42% | |
| 08/21/2026 | Close | 0.170068$ | +0.01 | 8.61% | High | 0.170288$ | +0.01 | 6.95% |
| Open | 0.156583$ | +0.0068 | 4.57% | Low | 0.153595$ | +0.0066 | 4.51% | |
| 08/20/2026 | Close | 0.156583$ | +0.0068 | 4.57% | High | 0.159222$ | +0.0088 | 5.88% |
| Open | 0.149745$ | +0.0005 | 0.33% | Low | 0.146965$ | +0.0021 | 1.42% | |
| 08/19/2026 | Close | 0.149745$ | +0.0005 | 0.32% | High | 0.150383$ | -0.0028 | -1.81% |
| Open | 0.149259$ | +0.0023 | 1.58% | Low | 0.144914$ | -0.0003 | -0.19% | |
| 08/18/2026 | Close | 0.149267$ | +0.0023 | 1.56% | High | 0.153162$ | -0.0001 | -0.09% |
| Open | 0.146943$ | +0.0011 | 0.72% | Low | 0.145185$ | +0.0018 | 1.29% | |
| 08/17/2026 | Close | 0.146968$ | +0.0011 | 0.73% | High | 0.153293$ | +0.0020 | 1.34% |
| Open | 0.145892$ | +0.0038 | 2.65% | Low | 0.14334$ | +0.0019 | 1.36% |