Berachain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.152664$ | +0.0001 | 0.09% | High | 0.156126$ | +9.10e-5 | 0.06% |
| Open | 0.152704$ | +0.0006 | 0.38% | Low | 0.150705$ | +0.0009 | 0.57% | |
| 08/01/2026 | Close | 0.152525$ | +0.0005 | 0.30% | High | 0.156035$ | +0.0002 | 0.13% |
| Open | 0.152126$ | +0.0024 | 1.59% | Low | 0.149851$ | +0.0010 | 0.65% | |
| 07/31/2026 | Close | 0.152071$ | +0.0023 | 1.53% | High | 0.155831$ | -0.0093 | -5.63% |
| Open | 0.14975$ | -0.01 | -8.88% | Low | 0.148876$ | +0.0016 | 1.07% | |
| 07/30/2026 | Close | 0.149778$ | -0.01 | -8.70% | High | 0.165129$ | -0.0028 | -1.67% |
| Open | 0.16434$ | -0.0036 | -2.14% | Low | 0.147293$ | -0.01 | -8.61% | |
| 07/29/2026 | Close | 0.164045$ | -0.0036 | -2.14% | High | 0.167933$ | -0.01 | -7.83% |
| Open | 0.167933$ | -0.01 | -7.39% | Low | 0.161165$ | -0.0062 | -3.72% | |
| 07/28/2026 | Close | 0.16763$ | -0.01 | -7.64% | High | 0.182193$ | +0.0002 | 0.10% |
| Open | 0.181342$ | +0.0009 | 0.52% | Low | 0.1674$ | -0.0096 | -5.42% | |
| 07/27/2026 | Close | 0.181505$ | +0.0010 | 0.56% | High | 0.182005$ | -0.0080 | -4.19% |
| Open | 0.180412$ | +0.0055 | 3.14% | Low | 0.177$ | +0.0051 | 2.99% |