Berachain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.192138$ | -0.0051 | -2.57% | High | 0.197142$ | -0.0061 | -3.00% |
| Open | 0.196885$ | -0.0035 | -1.75% | Low | 0.189229$ | -0.0076 | -3.85% | |
| 07/12/2026 | Close | 0.197202$ | -0.0034 | -1.71% | High | 0.203237$ | +0.0009 | 0.47% |
| Open | 0.200399$ | +0.0002 | 0.12% | Low | 0.196803$ | -0.0013 | -0.67% | |
| 07/11/2026 | Close | 0.200635$ | +0.0005 | 0.23% | High | 0.202296$ | +0.0018 | 0.88% |
| Open | 0.200165$ | +0.0049 | 2.51% | Low | 0.19814$ | +0.0035 | 1.79% | |
| 07/10/2026 | Close | 0.200173$ | +0.0052 | 2.65% | High | 0.200534$ | -0.0040 | -1.95% |
| Open | 0.195256$ | -0.0082 | -4.02% | Low | 0.194665$ | +0.0047 | 2.46% | |
| 07/09/2026 | Close | 0.194998$ | -0.0090 | -4.39% | High | 0.204518$ | -0.01 | -5.43% |
| Open | 0.203435$ | -0.01 | -5.93% | Low | 0.18999$ | -0.01 | -6.09% | |
| 07/08/2026 | Close | 0.203961$ | -0.01 | -5.63% | High | 0.216268$ | -0.0073 | -3.25% |
| Open | 0.216268$ | +0.01 | 5.51% | Low | 0.202309$ | -0.0007 | -0.36% | |
| 07/07/2026 | Close | 0.216136$ | +0.01 | 5.16% | High | 0.223522$ | +0.0071 | 3.27% |
| Open | 0.204978$ | -0.0095 | -4.45% | Low | 0.203036$ | +0.0004 | 0.18% |