Flare(flr)

0.007Price Change 24h: 0.47%Price data by CoinGecko

Loading chart...

Flare Price Converter

flr

24-Hour Range

$0.007$0.007

LowHigh

Market Cap

Rank#103

Market Cap$631.63M

Volume$2.33M

Supply

Circulating87.08B

Total106.68B

Circulating %81.62%

All Time High

ATH$0.15

ATH Change-95.17%

ATH Date01/09/2023Jan 09, 2023

Flare Price Performance

Period	Change [%]	Low	High
24h	0.47%	$0.007	$0.007
7 days	-1.66%	$0.007	$0.007
14 days	12.39%	$0.007	$0.008
1 month	5.62%	$0.007	$0.008
1 year	-70.62%	$0.007	$0.007

Flare OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.00739174$	+1.97e-5	0.27%	High	0.00749869$	-0.0001	-1.61%
	Open	0.00737076$	-0.0002	-2.14%	Low	0.00732907$	-3.65e-5	-0.50%
10/01/2026	Close	0.00737199$	-0.0002	-2.13%	High	0.00762174$	+4.94e-5	0.65%
	Open	0.00753218$	+0.0004	5.18%	Low	0.00736557$	+0.0004	5.26%
09/30/2026	Close	0.00753218$	+0.0004	5.16%	High	0.00757234$	+0.0004	5.29%
	Open	0.00716135$	+2.41e-5	0.34%	Low	0.00699726$	+6.10e-5	0.88%
09/29/2026	Close	0.00716251$	+2.66e-5	0.37%	High	0.00719155$	-0.0002	-2.76%
	Open	0.00713727$	-0.0002	-2.98%	Low	0.00693629$	-9.84e-5	-1.40%
09/28/2026	Close	0.00713596$	-0.0002	-3.01%	High	0.00739575$	-9.92e-6	-0.13%
	Open	0.00735614$	+3.07e-5	0.42%	Low	0.00703474$	-0.0002	-2.47%
09/27/2026	Close	0.00735721$	+3.18e-5	0.43%	High	0.00740567$	+4.56e-5	0.62%
	Open	0.00732542$	+0.0001	2.08%	Low	0.00721315$	+0.0001	1.49%
09/26/2026	Close	0.00732542$	+0.0001	2.08%	High	0.00736006$	+0.0001	1.66%
	Open	0.00717627$	+6.91e-5	0.97%	Low	0.00710702$	+0.0002	2.29%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more View more

Latest posts about Flare

DeFi

Firelight Raises $8 Million to Backstop DeFi Vaults With Staked XRP

The Sentora-incubated cover protocol already holds $76 million in staked XRP on Flare. Its first cover integrations go live this month, into a market where onchain protection covers about 0.1% of DeFi.