Loading chart...
Flare Price Converter
flr
24-Hour Range
$0.007$0.007
LowHigh
Market Cap
Rank#96
Market Cap$577.34M
Volume$2.26M
Supply
Circulating86.76B
Total106.14B
Circulating %81.74%
All Time High
ATH$0.15
ATH Change-95.56%
ATH Date01/10/2023
Flare Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.70% | $0.007 | $0.007 |
| 7 days | -2.82% | $0.007 | $0.007 |
| 14 days | -0.49% | $0.007 | $0.007 |
| 1 month | -4.34% | $0.007 | $0.007 |
| 1 year | -59.10% | $0.006 | $0.007 |
Flare OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 0.00660035$ | +3.54e-5 | 0.54% | High | 0.00663417$ | -0.0001 | -1.68% |
| Open | 0.00656437$ | -0.0002 | -2.67% | Low | 0.00650923$ | +8.26e-6 | 0.13% | |
| 07/09/2026 | Close | 0.00656491$ | -0.0002 | -2.73% | High | 0.00674726$ | -0.0001 | -2.05% |
| Open | 0.00674419$ | -0.0001 | -2.09% | Low | 0.00650097$ | -0.0002 | -3.46% | |
| 07/08/2026 | Close | 0.00674914$ | -0.0001 | -2.01% | High | 0.00688817$ | -0.0002 | -2.69% |
| Open | 0.00688817$ | -0.0001 | -1.80% | Low | 0.00673399$ | -3.94e-5 | -0.58% | |
| 07/07/2026 | Close | 0.00688735$ | -0.0001 | -1.80% | High | 0.00707823$ | +2.36e-5 | 0.33% |
| Open | 0.00701459$ | -4.01e-5 | -0.57% | Low | 0.00677343$ | -5.92e-5 | -0.87% | |
| 07/06/2026 | Close | 0.00701336$ | -2.83e-5 | -0.40% | High | 0.00705466$ | -0.0001 | -1.51% |
| Open | 0.00705466$ | +6.34e-5 | 0.91% | Low | 0.00683268$ | -0.0001 | -1.45% | |
| 07/05/2026 | Close | 0.00704163$ | +5.22e-5 | 0.75% | High | 0.00716252$ | +9.45e-5 | 1.34% |
| Open | 0.00699125$ | +0.0003 | 4.64% | Low | 0.00693315$ | +0.0003 | 4.46% | |
| 07/04/2026 | Close | 0.00698947$ | +0.0003 | 4.59% | High | 0.00706804$ | +0.0003 | 4.79% |
| Open | 0.00668129$ | +0.0002 | 3.89% | Low | 0.00663684$ | +0.0003 | 4.48% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Flare
Blockchains
Flare TVL Nears Record High as Firelight Teases XRP Liquid Staking
Flare’s TVL climbs again as Firelight prepares to unlock DeFi access for XRP holders.
Markets
FLR Price Hits 6-Month High amid SparkDEX Token Launch Buzz
SparkDEX’s upcoming SPRK token launch and the recent XRP rally may be driving a breakout for Flare, with FLR price and TVL both showing strong gains
Blockchains
Flare DeFi TVL Doubles to $124M as Kraken Enables USD₮0 Transfers
The new integration with Kraken aims to boost accessibility to the omnichain stablecoin for Flare users.
Blockchains
Flare Network Leverages LayerZero to Connect with 75 Blockchains
The collaboration will broaden access to 50,000 decentralized apps hosted by Flare.