Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | Close | 0.00624237$ | -2.86e-5 | -0.46% | High | 0.00627627$ | -0.0002 | -2.51% |
| Open | 0.00627627$ | -0.0002 | -2.34% | Low | 0.00618475$ | -8.62e-5 | -1.37% | |
| 07/28/2026 | Close | 0.00627094$ | -0.0002 | -2.35% | High | 0.00643771$ | +5.44e-6 | 0.08% |
| Open | 0.00642655$ | +9.25e-6 | 0.14% | Low | 0.00627094$ | -9.63e-5 | -1.51% | |
| 07/27/2026 | Close | 0.00642208$ | +8.15e-6 | 0.13% | High | 0.00643227$ | -5.93e-6 | -0.09% |
| Open | 0.0064173$ | +1.28e-5 | 0.20% | Low | 0.00636726$ | +5.43e-6 | 0.09% | |
| 07/26/2026 | Close | 0.00641393$ | +8.57e-6 | 0.13% | High | 0.0064382$ | -6.54e-5 | -1.00% |
| Open | 0.00640452$ | -5.98e-5 | -0.93% | Low | 0.00636183$ | -1.85e-5 | -0.29% | |
| 07/25/2026 | Close | 0.00640536$ | -5.97e-5 | -0.92% | High | 0.00650356$ | -0.0002 | -2.71% |
| Open | 0.00646434$ | -0.0002 | -2.75% | Low | 0.00638028$ | -5.33e-5 | -0.83% | |
| 07/24/2026 | Close | 0.0064651$ | -0.0002 | -2.54% | High | 0.00668504$ | -0.0001 | -1.54% |
| Open | 0.00664741$ | -0.0001 | -1.95% | Low | 0.00643356$ | -0.0002 | -2.43% | |
| 07/23/2026 | Close | 0.00663352$ | -0.0001 | -2.01% | High | 0.00678938$ | -0.0003 | -4.47% |
| Open | 0.00677931$ | +0.0003 | 5.11% | Low | 0.0065935$ | +0.0001 | 2.25% |