Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00720395$ | -0.0002 | -2.54% | High | 0.00746914$ | -2.95e-5 | -0.39% |
| Open | 0.00739174$ | +2.10e-5 | 0.28% | Low | 0.00711206$ | -0.0002 | -2.96% | |
| 10/02/2026 | Close | 0.00739174$ | +1.97e-5 | 0.27% | High | 0.00749869$ | -0.0001 | -1.61% |
| Open | 0.00737076$ | -0.0002 | -2.14% | Low | 0.00732907$ | -3.65e-5 | -0.50% | |
| 10/01/2026 | Close | 0.00737199$ | -0.0002 | -2.13% | High | 0.00762174$ | +4.94e-5 | 0.65% |
| Open | 0.00753218$ | +0.0004 | 5.18% | Low | 0.00736557$ | +0.0004 | 5.26% | |
| 09/30/2026 | Close | 0.00753218$ | +0.0004 | 5.16% | High | 0.00757234$ | +0.0004 | 5.29% |
| Open | 0.00716135$ | +2.41e-5 | 0.34% | Low | 0.00699726$ | +6.10e-5 | 0.88% | |
| 09/29/2026 | Close | 0.00716251$ | +2.66e-5 | 0.37% | High | 0.00719155$ | -0.0002 | -2.76% |
| Open | 0.00713727$ | -0.0002 | -2.98% | Low | 0.00693629$ | -9.84e-5 | -1.40% | |
| 09/28/2026 | Close | 0.00713596$ | -0.0002 | -3.01% | High | 0.00739575$ | -9.92e-6 | -0.13% |
| Open | 0.00735614$ | +3.07e-5 | 0.42% | Low | 0.00703474$ | -0.0002 | -2.47% | |
| 09/27/2026 | Close | 0.00735721$ | +3.18e-5 | 0.43% | High | 0.00740567$ | +4.56e-5 | 0.62% |
| Open | 0.00732542$ | +0.0001 | 2.08% | Low | 0.00721315$ | +0.0001 | 1.49% |