Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.00656376$ | -0.0001 | -2.19% | High | 0.00671946$ | -8.44e-5 | -1.24% |
| Open | 0.00671039$ | -8.98e-6 | -0.13% | Low | 0.00653306$ | -5.81e-5 | -0.88% | |
| 09/07/2026 | Close | 0.00671042$ | -9.02e-6 | -0.13% | High | 0.00680387$ | +5.24e-5 | 0.78% |
| Open | 0.00671937$ | -2.69e-6 | -0.04% | Low | 0.00659121$ | -3.76e-5 | -0.57% | |
| 09/06/2026 | Close | 0.00671944$ | -2.64e-6 | -0.04% | High | 0.00675152$ | -0.0002 | -2.90% |
| Open | 0.00672206$ | -0.0002 | -3.32% | Low | 0.00662881$ | -2.77e-5 | -0.42% | |
| 09/05/2026 | Close | 0.00672208$ | -0.0002 | -3.32% | High | 0.00695289$ | -0.0001 | -1.56% |
| Open | 0.00695289$ | +0.0002 | 3.16% | Low | 0.00665649$ | -2.65e-5 | -0.40% | |
| 09/04/2026 | Close | 0.00695289$ | +0.0002 | 3.16% | High | 0.00706302$ | +0.0003 | 4.19% |
| Open | 0.00674017$ | +7.26e-5 | 1.09% | Low | 0.00668296$ | +0.0002 | 2.60% | |
| 09/03/2026 | Close | 0.00674017$ | +7.27e-5 | 1.09% | High | 0.00677925$ | -0.0005 | -6.70% |
| Open | 0.00666762$ | -0.0004 | -5.51% | Low | 0.00651351$ | -8.75e-5 | -1.33% | |
| 09/02/2026 | Close | 0.00666749$ | -0.0004 | -5.52% | High | 0.0072659$ | -0.0007 | -9.27% |
| Open | 0.00705633$ | +0.0007 | 11.80% | Low | 0.00660106$ | +0.0003 | 4.83% |