Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.00587702$ | -7.10e-5 | -1.19% | High | 0.00595258$ | +1.50e-7 | 0.00% |
| Open | 0.0059484$ | +3.92e-5 | 0.66% | Low | 0.00587423$ | -1.36e-5 | -0.23% | |
| 08/18/2026 | Close | 0.00594806$ | +3.88e-5 | 0.66% | High | 0.00595243$ | -2.87e-5 | -0.48% |
| Open | 0.00590919$ | -5.71e-5 | -0.96% | Low | 0.00588784$ | -1.29e-5 | -0.22% | |
| 08/17/2026 | Close | 0.00590921$ | -5.59e-5 | -0.94% | High | 0.00598114$ | -1.69e-5 | -0.28% |
| Open | 0.00596632$ | -9.20e-6 | -0.15% | Low | 0.00590073$ | -2.53e-5 | -0.43% | |
| 08/16/2026 | Close | 0.00596514$ | -1.04e-5 | -0.17% | High | 0.00599806$ | -2.64e-5 | -0.44% |
| Open | 0.00597552$ | -2.91e-5 | -0.49% | Low | 0.00592607$ | -1.52e-5 | -0.26% | |
| 08/15/2026 | Close | 0.00597551$ | -2.90e-5 | -0.48% | High | 0.00602444$ | -7.56e-6 | -0.13% |
| Open | 0.00600466$ | -1.14e-5 | -0.19% | Low | 0.00594124$ | +1.52e-5 | 0.26% | |
| 08/14/2026 | Close | 0.00600454$ | -1.20e-5 | -0.20% | High | 0.006032$ | -4.70e-5 | -0.77% |
| Open | 0.00601602$ | -4.70e-5 | -0.78% | Low | 0.00592606$ | -6.18e-5 | -1.03% | |
| 08/13/2026 | Close | 0.00601652$ | -4.70e-5 | -0.77% | High | 0.00607901$ | -7.98e-5 | -1.30% |
| Open | 0.00606303$ | +1.02e-5 | 0.17% | Low | 0.00598784$ | -1.40e-5 | -0.23% |