Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.00674294$ | +6.35e-5 | 0.95% | High | 0.00674294$ | -0.0004 | -5.35% |
| Open | 0.00669782$ | -0.0004 | -5.99% | Low | 0.0064918$ | -0.0001 | -1.88% | |
| 06/06/2026 | Close | 0.00667943$ | -0.0004 | -6.12% | High | 0.00712442$ | -0.0001 | -1.98% |
| Open | 0.00712442$ | -5.89e-5 | -0.82% | Low | 0.00661603$ | -0.0003 | -4.60% | |
| 06/05/2026 | Close | 0.00711517$ | -6.73e-5 | -0.94% | High | 0.00726843$ | -3.06e-5 | -0.42% |
| Open | 0.0071833$ | +2.65e-5 | 0.37% | Low | 0.00693511$ | -0.0002 | -2.57% | |
| 06/04/2026 | Close | 0.00718244$ | +3.38e-5 | 0.47% | High | 0.00729905$ | -0.0002 | -3.17% |
| Open | 0.00715678$ | -0.0004 | -5.06% | Low | 0.00711771$ | +5.61e-5 | 0.79% | |
| 06/03/2026 | Close | 0.00714865$ | -0.0004 | -5.23% | High | 0.00753789$ | -0.0002 | -2.38% |
| Open | 0.00753789$ | -0.0002 | -2.21% | Low | 0.00706159$ | -0.0004 | -5.38% | |
| 06/02/2026 | Close | 0.00754343$ | -0.0002 | -2.09% | High | 0.00772176$ | -5.58e-5 | -0.72% |
| Open | 0.00770849$ | -1.66e-5 | -0.21% | Low | 0.00746314$ | -0.0002 | -2.61% | |
| 06/01/2026 | Close | 0.00770453$ | -1.58e-5 | -0.20% | High | 0.00777759$ | -1.18e-5 | -0.15% |
| Open | 0.00772507$ | -1.94e-5 | -0.25% | Low | 0.00766299$ | -2.57e-5 | -0.33% |