Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.00656491$ | -0.0002 | -2.73% | High | 0.00674726$ | -0.0001 | -2.05% |
| Open | 0.00674419$ | -0.0001 | -2.09% | Low | 0.00650097$ | -0.0002 | -3.46% | |
| 07/08/2026 | Close | 0.00674914$ | -0.0001 | -2.01% | High | 0.00688817$ | -0.0002 | -2.69% |
| Open | 0.00688817$ | -0.0001 | -1.80% | Low | 0.00673399$ | -3.94e-5 | -0.58% | |
| 07/07/2026 | Close | 0.00688735$ | -0.0001 | -1.80% | High | 0.00707823$ | +2.36e-5 | 0.33% |
| Open | 0.00701459$ | -4.01e-5 | -0.57% | Low | 0.00677343$ | -5.92e-5 | -0.87% | |
| 07/06/2026 | Close | 0.00701336$ | -2.83e-5 | -0.40% | High | 0.00705466$ | -0.0001 | -1.51% |
| Open | 0.00705466$ | +6.34e-5 | 0.91% | Low | 0.00683268$ | -0.0001 | -1.45% | |
| 07/05/2026 | Close | 0.00704163$ | +5.22e-5 | 0.75% | High | 0.00716252$ | +9.45e-5 | 1.34% |
| Open | 0.00699125$ | +0.0003 | 4.64% | Low | 0.00693315$ | +0.0003 | 4.46% | |
| 07/04/2026 | Close | 0.00698947$ | +0.0003 | 4.59% | High | 0.00706804$ | +0.0003 | 4.79% |
| Open | 0.00668129$ | +0.0002 | 3.89% | Low | 0.00663684$ | +0.0003 | 4.48% | |
| 07/03/2026 | Close | 0.00668276$ | +0.0003 | 4.01% | High | 0.00674522$ | +0.0003 | 3.95% |
| Open | 0.00643138$ | +2.40e-5 | 0.38% | Low | 0.00635204$ | +1.42e-5 | 0.22% |