Flare OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.00646804$ | +4.94e-5 | 0.77% | High | 0.00658965$ | +0.0001 | 2.27% |
| Open | 0.00641616$ | +2.66e-5 | 0.42% | Low | 0.0063875$ | +9.22e-5 | 1.47% | |
| 10/21/2026 | Close | 0.00641867$ | +2.91e-5 | 0.46% | High | 0.00644335$ | -0.0003 | -4.47% |
| Open | 0.00638958$ | -3.42e-5 | -0.53% | Low | 0.00629526$ | -2.71e-5 | -0.43% | |
| 10/20/2026 | Close | 0.00638958$ | -3.43e-5 | -0.53% | High | 0.00674466$ | +0.0002 | 3.30% |
| Open | 0.00642378$ | -6.59e-5 | -1.01% | Low | 0.00632239$ | +1.74e-5 | 0.28% | |
| 10/19/2026 | Close | 0.00642386$ | -6.46e-5 | -1.00% | High | 0.00652946$ | -0.0001 | -1.60% |
| Open | 0.00648964$ | -0.0001 | -2.19% | Low | 0.00630498$ | -0.0001 | -2.24% | |
| 10/18/2026 | Close | 0.00648842$ | -0.0001 | -2.21% | High | 0.00663552$ | -7.52e-5 | -1.12% |
| Open | 0.00663528$ | -4.94e-5 | -0.74% | Low | 0.00644963$ | -9.78e-5 | -1.49% | |
| 10/17/2026 | Close | 0.00663537$ | -4.93e-5 | -0.74% | High | 0.00671073$ | -8.52e-6 | -0.13% |
| Open | 0.00668472$ | -7.47e-6 | -0.11% | Low | 0.00654744$ | +8.65e-5 | 1.34% | |
| 10/16/2026 | Close | 0.00668468$ | -5.33e-6 | -0.08% | High | 0.00671925$ | -0.0002 | -2.47% |
| Open | 0.00669219$ | -0.0002 | -2.37% | Low | 0.00646093$ | -0.0002 | -3.27% |