24-Hour Range
$0.071$0.076
LowHigh
Market Cap
Rank#N/A
Market Cap$0
Volume$164.99K
Supply
Circulating0
Total2.10B
Circulating %N/A%
All Time High
ATH$22.71
ATH Change-99.68%
ATH Date04/29/2018
EOS Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.99% | $0.071 | $0.076 |
| 7 days | -2.03% | $0.071 | $0.076 |
| 14 days | 19.03% | $0.071 | $0.076 |
| 1 month | 3.03% | $0.074 | $0.079 |
| 1 year | -86.86% | $0.071 | $0.075 |
EOS OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.073577$ | +0.0022 | 3.09% | High | 0.076239$ | -0.0002 | -0.21% |
| Open | 0.071361$ | -0.0028 | -3.77% | Low | 0.07089$ | -0.0005 | -0.64% | |
| 07/13/2026 | Close | 0.071369$ | -0.0028 | -3.79% | High | 0.076396$ | -0.0031 | -3.89% |
| Open | 0.074158$ | -0.0044 | -5.55% | Low | 0.07135$ | -0.0028 | -3.80% | |
| 07/12/2026 | Close | 0.074179$ | -0.0043 | -5.51% | High | 0.079488$ | -0.0008 | -1.00% |
| Open | 0.078514$ | +7.00e-6 | 0.01% | Low | 0.074169$ | -0.0015 | -2.05% | |
| 07/11/2026 | Close | 0.078504$ | +2.40e-5 | 0.03% | High | 0.080287$ | +0.0011 | 1.36% |
| Open | 0.078507$ | +0.0047 | 6.31% | Low | 0.075718$ | +0.0027 | 3.67% | |
| 07/10/2026 | Close | 0.07848$ | +0.0045 | 6.06% | High | 0.079212$ | +0.0007 | 0.89% |
| Open | 0.073847$ | -4.30e-5 | -0.06% | Low | 0.073039$ | -0.0003 | -0.46% | |
| 07/09/2026 | Close | 0.073998$ | -0.0007 | -0.98% | High | 0.078514$ | +0.0020 | 2.55% |
| Open | 0.07389$ | -0.0004 | -0.50% | Low | 0.073379$ | +0.0002 | 0.27% | |
| 07/08/2026 | Close | 0.074734$ | +0.0004 | 0.60% | High | 0.076559$ | +0.0016 | 2.14% |
| Open | 0.074265$ | +0.0025 | 3.54% | Low | 0.073183$ | +0.0024 | 3.44% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot