Advertisement

Home /
Prices /
EOS
EOS

EOS

eos

$0.599Price Change 24h: 1.23%Price data by Coingecko logoCoinGecko

EOS Price Chart

EOS Price Converter

eos

24-Hour Range

$0.573 $0.599
LowHigh

Market Cap

Rank#88
Market Cap$898.85M
Volume$98.61M

Supply

Circulating1.50B
Total2.10B
Created on07/01/2017

All Time High

ATH$22.71
ATH Change-97.37%
ATH Date04/29/2018

EOS Price Perfomance

PeriodChange [%]LowHigh
24h1.23%$0.573$0.599
7 days14.56%$0.445$0.5
14 days27.12%$0.445$0.5
1 month6.02%$0.562$0.568
1 year-20.37%$0.747$0.786

EOS OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close0.5252320.00470.90%High0.526758-0.01-2.70%
Open0.519942-0.0040-0.77%Low0.513905-0.0051-0.98%
07/12/2024Close0.520536-0.0030-0.57%High0.5413610.012.20%
Open0.5239760.00280.53%Low0.5189820.00300.57%
07/11/2024Close0.5235240.00180.34%High0.529685-0.0035-0.65%
Open0.5212240.00931.82%Low0.5160150.00641.26%
07/10/2024Close0.5217660.00991.93%High0.5331720.022.93%
Open0.5119050.024.36%Low0.5095810.047.84%
07/09/2024Close0.5118750.024.43%High0.518008-0.0046-0.88%
Open0.490498-0.03-5.95%Low0.472522-0.02-3.36%
07/08/2024Close0.490178-0.03-5.86%High0.52263-0.0029-0.55%
Open0.5215350.048.93%Low0.4889740.012.23%
07/07/2024Close0.5206850.048.61%High0.5254990.035.08%
Open0.4788-0.02-4.26%Low0.4783070.037.60%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins