Advertisement

BTC$82,464-2.25%ETH$1,882.85-3.51%USDT$1.00-0.01%XRP$2.30-4.83%BNB$601.50-2.66%SOL$126.12-6.99%USDC$1.000.00%ADA$0.70-7.44%DOGE$0.17-5.25%TRX$0.21-4.30%STETH$1,880.42-3.53%WBTC$82,360-2.17%PI$1.40-3.36%LEO$9.56-1.77%LINK$13.38-5.28%TON$3.43-3.99%USDS$1.00-0.04%XLM$0.26-4.41%WSTETH$2,261.47-3.01%SHIB$0.000013131.86%HBAR$0.18-5.56%AVAX$18.31-5.15%SUI$2.22-6.12%LTC$90.36-3.17%OM$6.802.75%BCH$334.02-3.10%DOT$4.30-1.87%USDE$1.000.03%WETH$1,885.36-3.45%BGB$4.38-1.96%BSC-USD$1.00-0.09%HYPE$13.13-9.55%WBT$28.34-2.04%WEETH$2,002.79-3.25%XMR$210.900.02%UNI$6.12-2.77%SUSDS$1.04-0.01%DAI$1.000.02%APT$5.15-4.53%NEAR$2.50-6.57%OKB$48.473.87%PEPE$0.00000654-10.29%MNT$0.816.76%ICP$5.57-4.81%ETC$17.40-3.71%GT$21.29-1.58%ONDO$0.82-7.70%CBBTC$82,563-2.24%AAVE$165.20-5.49%TKX$29.861.40%TRUMP$11.31-7.53%CRO$0.08-4.41%VET$0.02-4.78%FDUSD$1.00-0.22%TAO$242.17-7.36%ATOM$4.61-1.51%KAS$0.07-9.97%ENA$0.36-3.45%FIL$2.84-4.24%TIA$3.39-7.11%POL$0.21-4.68%FTN$3.98-0.34%LBTC$82,655-1.96%RENDER$3.10-6.18%ALGO$0.19-7.51%S$0.50-10.29%ARB$0.35-5.54%USDT$1.00-0.12%IP$5.46-4.60%KCS$11.09-0.85%OP$0.83-7.04%JUP$0.49-8.79%FET$0.50-4.63%BUIDL$1.000.00%SOLVBTC$82,482-2.17%WETH$1,882.67-3.56%QNT$76.99-2.81%RSETH$1,955.39-3.19%XDC$0.07-0.72%NEXO$1.05-4.32%MOVE$0.43-6.86%MKR$1,170.94-3.96%DEXE$17.27-0.42%USD0$1.000.01%WLD$0.84-5.54%SEI$0.20-3.79%IMX$0.55-4.64%INJ$9.59-7.37%STX$0.62-6.93%RETH$2,117.09-3.31%FLR$0.01-4.46%BNSOL$131.58-6.81%GRT$0.09-5.21%THETA$0.86-6.01%USDT$1.00-0.08%LDO$0.91-5.96%SOLVBTC.BBN$82,182-2.06%BONK$0.00001040-6.56%PYUSD$1.00-0.10%METH$1,998.71-3.30%

EOS

EOS(eos)

$0.475Price Change 24h: -6.41%Price data by

EOS Price Chart

EOS Price Converter

eos

24-Hour Range

$0.474 $0.475

LowHigh

Market Cap

Rank#103

Market Cap$721.15M

Volume$62.02M

Supply

Circulating1.52B

Total2.10B

Created on07/01/2017Jul 01, 2017

All Time High

ATH$22.71

ATH Change-97.91%

ATH Date04/29/2018Apr 29, 2018

EOS Price Perfomance

Period	Change [%]	Low	High
24h	-6.41%	$0.474	$0.509
7 days	-1.01%	$0.557	$0.641
14 days	-25.41%	$0.557	$0.641
1 month	-29.28%	$0.659	$0.68
1 year	-51.45%	$1.16	$1.22

EOS OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/10/2025	Close	0.48147	-0.05	-10.06%	High	0.537046	-0.01	-1.89%
	Open	0.53459	-0.01	-1.97%	Low	0.476269	-0.06	-10.58%
03/09/2025	Close	0.535298	-0.01	-1.92%	High	0.547418	-0.02	-3.48%
	Open	0.545328	0.0032	0.58%	Low	0.532622	0.02	3.89%
03/08/2025	Close	0.545771	0.0032	0.58%	High	0.567159	-0.0012	-0.21%
	Open	0.542172	-0.01	-2.21%	Low	0.512692	-0.02	-4.21%
03/07/2025	Close	0.542606	-0.01	-2.18%	High	0.56833	0.0068	1.22%
	Open	0.554446	0.02	3.99%	Low	0.535251	0.0064	1.22%
03/06/2025	Close	0.5547	0.02	3.65%	High	0.561496	0.0072	1.29%
	Open	0.533155	-0.02	-3.32%	Low	0.528803	0.02	4.45%
03/05/2025	Close	0.535181	-0.02	-2.98%	High	0.554323	-0.09	-13.86%
	Open	0.55145	-0.09	-13.68%	Low	0.506262	-0.04	-6.95%
03/04/2025	Close	0.551647	-0.09	-13.75%	High	0.6435	0.0025	0.39%
	Open	0.638827	0.08	13.59%	Low	0.544077	-0.01	-2.28%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether