Advertisement

EOS

EOS(eos)

0.075Price Change 24h: -0.48%Price data by CoinGecko

Loading chart...

EOS Price Converter

eos

24-Hour Range

$0.071$0.076

LowHigh

Market Cap

Rank#N/A

Market Cap$0

Volume$22.17K

Supply

Circulating0

Total2.10B

Circulating %N/A%

All Time High

ATH$22.71

ATH Change-99.67%

ATH Date04/28/2018Apr 28, 2018

EOS Price Performance

Period	Change [%]	Low	High
24h	-0.48%	$0.071	$0.076
7 days	21.26%	$0.073	$0.082
14 days	15.93%	$0.068	$0.078
1 month	15.59%	$0.063	$0.069
1 year	-85.41%	$0.061	$0.062

EOS OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/23/2026	Close	0.074292$	-0.0023	-2.96%	High	0.082101$	+0.0045	5.75%
	Open	0.076632$	+0.0077	11.17%	Low	0.072704$	+0.0045	6.56%
08/22/2026	Close	0.076558$	+0.0076	11.05%	High	0.077639$	+0.0082	11.78%
	Open	0.068931$	+0.0032	4.85%	Low	0.068226$	+0.0054	8.53%
08/21/2026	Close	0.068939$	+0.0032	4.82%	High	0.069456$	+0.0037	5.60%
	Open	0.065744$	+0.0054	8.93%	Low	0.062861$	+0.0025	4.18%
08/20/2026	Close	0.065771$	+0.0054	8.97%	High	0.065771$	+0.0049	8.12%
	Open	0.060353$	-0.0004	-0.72%	Low	0.060336$	+0.0011	1.87%
08/19/2026	Close	0.060356$	-0.0004	-0.72%	High	0.060833$	-0.0009	-1.43%
	Open	0.060789$	-0.0003	-0.57%	Low	0.059231$	-0.0015	-2.53%
08/18/2026	Close	0.060791$	-0.0003	-0.57%	High	0.061717$	-0.0002	-0.37%
	Open	0.061137$	-0.0008	-1.28%	Low	0.060769$	-0.0002	-0.40%
08/17/2026	Close	0.061138$	-0.0008	-1.28%	High	0.061949$	-0.0002	-0.33%
	Open	0.061932$	+0.0003	0.46%	Low	0.061011$	+0.0004	0.71%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)