Advertisement

EOS

EOS(eos)

0.063Price Change 24h: -0.58%Price data by CoinGecko

Loading chart...

EOS Price Converter

eos

24-Hour Range

$0.062$0.064

LowHigh

Market Cap

Rank#N/A

Market Cap$0

Volume$11.15K

Supply

Circulating0

Total2.10B

Circulating %N/A%

All Time High

ATH$22.71

ATH Change-99.72%

ATH Date04/29/2018Apr 29, 2018

EOS Price Performance

Period	Change [%]	Low	High
24h	-0.58%	$0.062	$0.064
7 days	-2.42%	$0.063	$0.065
14 days	-4.83%	$0.062	$0.064
1 month	-4.78%	$0.061	$0.064
1 year	-87.29%	$0.062	$0.064

EOS OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.063471$	-1.10e-5	-0.02%	High	0.065301$	+0.0011	1.79%
	Open	0.063479$	-0.0006	-0.88%	Low	0.062818$	+0.0005	0.79%
08/02/2026	Close	0.063482$	-0.0003	-0.52%	High	0.064152$	-8.50e-5	-0.13%
	Open	0.064042$	+0.0028	4.53%	Low	0.062327$	+0.0014	2.32%
08/01/2026	Close	0.063813$	+0.0025	4.14%	High	0.064237$	+0.0026	4.16%
	Open	0.061268$	+0.0015	2.50%	Low	0.060911$	+0.0012	2.06%
07/31/2026	Close	0.061276$	+0.0015	2.51%	High	0.061672$	-0.0004	-0.63%
	Open	0.059776$	-0.0023	-3.66%	Low	0.05968$	+0.0009	1.51%
07/30/2026	Close	0.059777$	-0.0023	-3.68%	High	0.062063$	-0.0007	-1.06%
	Open	0.062049$	-4.00e-5	-0.06%	Low	0.058795$	-0.0025	-4.01%
07/29/2026	Close	0.062058$	-2.50e-5	-0.04%	High	0.06273$	-0.0028	-4.22%
	Open	0.062089$	-0.0017	-2.60%	Low	0.061253$	-0.0007	-1.16%
07/28/2026	Close	0.062083$	-0.0017	-2.71%	High	0.065491$	+0.0013	2.06%
	Open	0.063747$	+0.0016	2.63%	Low	0.061972$	+9.40e-5	0.15%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)