Advertisement

BTC$84,0490.68%ETH$1,585.50.27%USDT$1.000.01%XRP$2.080.01%BNB$582.360.13%SOL$130.443.96%USDC$1.000.01%TRX$0.24-2.83%DOGE$0.160.83%ADA$0.610.81%STETH$1,584.220.26%WBTC$83,8800.60%LEO$9.450.88%AVAX$19.061.47%LINK$12.421.20%TON$2.942.67%XLM$0.240.85%USDS$1.000.01%SHIB$0.000011871.77%WSTETH$1,8960.05%SUI$2.07-0.58%HBAR$0.16-0.01%BCH$325.531.91%LTC$74.48-1.59%DOT$3.571.10%HYPE$15.674.36%BGB$4.332.96%BSC-USD$1.00-0.06%USDE$1.000.03%WETH$1,581.810.09%BTC$84,0490.68%ETH$1,585.50.27%USDT$1.000.01%XRP$2.080.01%BNB$582.360.13%SOL$130.443.96%USDC$1.000.01%TRX$0.24-2.83%DOGE$0.160.83%ADA$0.610.81%STETH$1,584.220.26%WBTC$83,8800.60%LEO$9.450.88%AVAX$19.061.47%LINK$12.421.20%TON$2.942.67%XLM$0.240.85%USDS$1.000.01%SHIB$0.000011871.77%WSTETH$1,8960.05%SUI$2.07-0.58%HBAR$0.16-0.01%BCH$325.531.91%LTC$74.48-1.59%DOT$3.571.10%HYPE$15.674.36%BGB$4.332.96%BSC-USD$1.00-0.06%USDE$1.000.03%WETH$1,581.810.09%

EOS

EOS(eos)

$0.609Price Change 24h: 1.59%Price data by

EOS Price Chart

EOS Price Converter

eos

24-Hour Range

$0.597 $0.609

LowHigh

Market Cap

Rank#85

Market Cap$923.86M

Volume$210.98M

Supply

Circulating1.52B

Total2.10B

Created on07/01/2017Jul 01, 2017

All Time High

ATH$22.71

ATH Change-97.32%

ATH Date04/29/2018Apr 29, 2018

EOS Price Perfomance

Period	Change [%]	Low	High
24h	1.59%	$0.597	$0.64
7 days	-10.87%	$0.784	$0.87
14 days	-27.08%	$0.784	$0.87
1 month	24.14%	$0.488	$0.494
1 year	-18.64%	$0.706	$0.781

EOS OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/11/2025	Close	0.618955	-0.09	-12.39%	High	0.714213	-0.0034	-0.47%
	Open	0.704951	0.04	5.29%	Low	0.611642	-0.03	-4.36%
04/10/2025	Close	0.706482	0.04	5.53%	High	0.717574	-0.08	-9.65%
	Open	0.669553	-0.10	-13.04%	Low	0.639506	-0.02	-3.60%
04/09/2025	Close	0.669448	-0.10	-12.77%	High	0.79423	0.01	1.89%
	Open	0.769949	0.05	7.09%	Low	0.663377	-0.02	-2.58%
04/08/2025	Close	0.767481	0.05	6.67%	High	0.779502	-0.0098	-1.24%
	Open	0.71897	-0.03	-4.30%	Low	0.680918	-0.04	-5.33%
04/07/2025	Close	0.719515	-0.03	-4.32%	High	0.7893	-0.02	-2.11%
	Open	0.751304	-0.03	-4.19%	Low	0.719271	-0.03	-3.94%
04/06/2025	Close	0.752013	-0.03	-4.15%	High	0.806329	-0.06	-6.60%
	Open	0.784183	-0.07	-8.65%	Low	0.748765	-0.03	-4.30%
04/05/2025	Close	0.784574	-0.07	-8.35%	High	0.863341	-0.0068	-0.79%
	Open	0.858459	0.06	6.88%	Low	0.782424	-0.0011	-0.14%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether