EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.071369$ | -0.0028 | -3.79% | High | 0.076396$ | -0.0031 | -3.89% |
| Open | 0.074158$ | -0.0044 | -5.55% | Low | 0.07135$ | -0.0028 | -3.80% | |
| 07/12/2026 | Close | 0.074179$ | -0.0043 | -5.51% | High | 0.079488$ | -0.0008 | -1.00% |
| Open | 0.078514$ | +7.00e-6 | 0.01% | Low | 0.074169$ | -0.0015 | -2.05% | |
| 07/11/2026 | Close | 0.078504$ | +2.40e-5 | 0.03% | High | 0.080287$ | +0.0011 | 1.36% |
| Open | 0.078507$ | +0.0047 | 6.31% | Low | 0.075718$ | +0.0027 | 3.67% | |
| 07/10/2026 | Close | 0.07848$ | +0.0045 | 6.06% | High | 0.079212$ | +0.0007 | 0.89% |
| Open | 0.073847$ | -4.30e-5 | -0.06% | Low | 0.073039$ | -0.0003 | -0.46% | |
| 07/09/2026 | Close | 0.073998$ | -0.0007 | -0.98% | High | 0.078514$ | +0.0020 | 2.55% |
| Open | 0.07389$ | -0.0004 | -0.50% | Low | 0.073379$ | +0.0002 | 0.27% | |
| 07/08/2026 | Close | 0.074734$ | +0.0004 | 0.60% | High | 0.076559$ | +0.0016 | 2.14% |
| Open | 0.074265$ | +0.0025 | 3.54% | Low | 0.073183$ | +0.0024 | 3.44% | |
| 07/07/2026 | Close | 0.074285$ | +0.0026 | 3.58% | High | 0.074955$ | -0.0007 | -0.95% |
| Open | 0.071728$ | -0.0010 | -1.36% | Low | 0.070748$ | -0.0008 | -1.13% |