EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.098415$ | +0.0014 | 1.46% | High | 0.102956$ | +0.0032 | 3.18% |
| Open | 0.096999$ | +0.0086 | 9.76% | Low | 0.092291$ | +0.0045 | 5.16% | |
| 10/21/2026 | Close | 0.096999$ | +0.0086 | 9.76% | High | 0.099786$ | +0.0087 | 9.61% |
| Open | 0.088376$ | -0.0020 | -2.25% | Low | 0.087764$ | +0.0034 | 4.03% | |
| 10/20/2026 | Close | 0.088376$ | -0.0023 | -2.50% | High | 0.091037$ | -0.02 | -19.25% |
| Open | 0.090406$ | -0.02 | -18.73% | Low | 0.084367$ | -0.0016 | -1.85% | |
| 10/19/2026 | Close | 0.090641$ | -0.02 | -18.51% | High | 0.112734$ | -0.01 | -8.54% |
| Open | 0.111237$ | +0.0085 | 8.30% | Low | 0.085958$ | -0.02 | -15.27% | |
| 10/18/2026 | Close | 0.111236$ | +0.0085 | 8.30% | High | 0.123257$ | +0.0053 | 4.52% |
| Open | 0.102714$ | +0.0056 | 5.73% | Low | 0.101454$ | +0.0065 | 6.80% | |
| 10/17/2026 | Close | 0.102713$ | +0.0056 | 5.77% | High | 0.11793$ | +0.01 | 13.18% |
| Open | 0.097147$ | -0.0064 | -6.18% | Low | 0.094998$ | +0.0016 | 1.67% | |
| 10/16/2026 | Close | 0.09711$ | -0.0064 | -6.22% | High | 0.104201$ | -0.0059 | -5.37% |
| Open | 0.103549$ | +0.0032 | 3.15% | Low | 0.093442$ | -0.0057 | -5.72% |