EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | Close | 0.504335 | 0.0014 | 0.29% | High | 0.507153 | -0.0051 | -0.99% |
| Open | 0.502597 | 0.0070 | 1.41% | Low | 0.497094 | 0.0017 | 0.34% | |
| 03/15/2025 | Close | 0.502893 | 0.0067 | 1.35% | High | 0.512246 | 0.0077 | 1.52% |
| Open | 0.495627 | -0.0010 | -0.20% | Low | 0.495412 | 0.01 | 2.39% | |
| 03/14/2025 | Close | 0.496196 | -0.0013 | -0.26% | High | 0.504557 | 0.0002 | 0.04% |
| Open | 0.496644 | 0.01 | 2.23% | Low | 0.483834 | 0.01 | 2.32% | |
| 03/13/2025 | Close | 0.497488 | 0.01 | 2.51% | High | 0.504346 | 0.0056 | 1.13% |
| Open | 0.485798 | 0.03 | 5.94% | Low | 0.47285 | 0.04 | 8.34% | |
| 03/12/2025 | Close | 0.485295 | 0.02 | 5.25% | High | 0.498706 | -0.01 | -2.88% |
| Open | 0.458571 | -0.02 | -4.79% | Low | 0.436436 | -0.02 | -4.09% | |
| 03/11/2025 | Close | 0.461091 | -0.02 | -4.23% | High | 0.513519 | -0.02 | -4.38% |
| Open | 0.481662 | -0.05 | -9.90% | Low | 0.455048 | -0.02 | -4.46% | |
| 03/10/2025 | Close | 0.48147 | -0.05 | -10.06% | High | 0.537046 | -0.01 | -1.89% |
| Open | 0.53459 | -0.01 | -1.97% | Low | 0.476269 | -0.06 | -10.58% |