EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.076979$ | -0.0045 | -5.51% | High | 0.081724$ | -0.0037 | -4.34% |
| Open | 0.08146$ | +0.0007 | 0.81% | Low | 0.076977$ | -0.0038 | -4.72% | |
| 09/10/2026 | Close | 0.081467$ | +0.0007 | 0.82% | High | 0.085428$ | +0.0033 | 4.05% |
| Open | 0.080804$ | +0.0005 | 0.66% | Low | 0.080788$ | +0.0013 | 1.64% | |
| 09/09/2026 | Close | 0.080801$ | +0.0005 | 0.66% | High | 0.082106$ | -0.0002 | -0.27% |
| Open | 0.080271$ | +6.50e-5 | 0.08% | Low | 0.079483$ | -0.0005 | -0.67% | |
| 09/08/2026 | Close | 0.080269$ | +6.50e-5 | 0.08% | High | 0.082327$ | +0.0010 | 1.25% |
| Open | 0.080206$ | +0.0007 | 0.94% | Low | 0.080021$ | +0.0011 | 1.39% | |
| 09/07/2026 | Close | 0.080204$ | +0.0007 | 0.94% | High | 0.081311$ | -0.0036 | -4.25% |
| Open | 0.079458$ | +0.0033 | 4.28% | Low | 0.078926$ | +0.0027 | 3.58% | |
| 09/06/2026 | Close | 0.079457$ | +0.0033 | 4.28% | High | 0.084921$ | +0.0062 | 7.86% |
| Open | 0.0762$ | -0.0022 | -2.86% | Low | 0.076198$ | +0.0008 | 1.03% | |
| 09/05/2026 | Close | 0.076199$ | -0.0022 | -2.86% | High | 0.078732$ | -0.0003 | -0.37% |
| Open | 0.07844$ | +0.0014 | 1.78% | Low | 0.075419$ | -0.0011 | -1.39% |