EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.093916$ | -0.0020 | -2.13% | High | 0.098037$ | -0.0005 | -0.54% |
| Open | 0.095962$ | -0.0023 | -2.31% | Low | 0.091617$ | -0.0028 | -2.96% | |
| 10/02/2026 | Close | 0.095962$ | -0.0026 | -2.61% | High | 0.098572$ | -0.0013 | -1.35% |
| Open | 0.098231$ | +0.0018 | 1.83% | Low | 0.094414$ | -2.60e-5 | -0.03% | |
| 10/01/2026 | Close | 0.098534$ | +0.0021 | 2.15% | High | 0.099922$ | +0.0018 | 1.82% |
| Open | 0.096462$ | +0.0012 | 1.21% | Low | 0.09444$ | +0.0015 | 1.60% | |
| 09/30/2026 | Close | 0.096462$ | +0.0012 | 1.21% | High | 0.098132$ | -0.0053 | -5.13% |
| Open | 0.095308$ | -0.0079 | -7.69% | Low | 0.092954$ | -0.0011 | -1.13% | |
| 09/29/2026 | Close | 0.095308$ | -0.0079 | -7.69% | High | 0.103435$ | -0.0024 | -2.30% |
| Open | 0.103253$ | +0.0018 | 1.79% | Low | 0.094021$ | -0.0074 | -7.31% | |
| 09/28/2026 | Close | 0.103253$ | +0.0018 | 1.79% | High | 0.105866$ | +0.0027 | 2.66% |
| Open | 0.101442$ | +0.0003 | 0.28% | Low | 0.101439$ | +0.0016 | 1.64% | |
| 09/27/2026 | Close | 0.101442$ | +0.0003 | 0.28% | High | 0.103122$ | +0.0006 | 0.54% |
| Open | 0.101159$ | +0.0021 | 2.11% | Low | 0.0998$ | +0.0030 | 3.09% |