EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.063957$ | -0.0004 | -0.65% | High | 0.07286$ | +0.0063 | 9.52% |
| Open | 0.064393$ | -0.0019 | -2.87% | Low | 0.063957$ | +0.0003 | 0.41% | |
| 06/22/2026 | Close | 0.064374$ | -0.0019 | -2.88% | High | 0.066525$ | -0.0009 | -1.39% |
| Open | 0.066296$ | +0.0001 | 0.23% | Low | 0.063696$ | -0.0010 | -1.49% | |
| 06/21/2026 | Close | 0.066283$ | +0.0004 | 0.60% | High | 0.06746$ | -0.0013 | -1.96% |
| Open | 0.066147$ | -0.0027 | -3.87% | Low | 0.064658$ | -0.0007 | -1.00% | |
| 06/20/2026 | Close | 0.065888$ | -0.0029 | -4.19% | High | 0.068808$ | -0.0038 | -5.27% |
| Open | 0.068808$ | -0.0037 | -5.16% | Low | 0.065312$ | -0.0020 | -2.99% | |
| 06/19/2026 | Close | 0.068772$ | -0.0038 | -5.24% | High | 0.072637$ | -0.0027 | -3.63% |
| Open | 0.072555$ | -0.0007 | -1.01% | Low | 0.067327$ | -0.0051 | -7.02% | |
| 06/18/2026 | Close | 0.072578$ | -0.0007 | -0.98% | High | 0.075371$ | +0.0014 | 1.93% |
| Open | 0.073293$ | -6.80e-5 | -0.09% | Low | 0.07241$ | +0.0013 | 1.80% | |
| 06/17/2026 | Close | 0.0733$ | -5.90e-5 | -0.08% | High | 0.073945$ | -0.0010 | -1.40% |
| Open | 0.073361$ | -0.0003 | -0.40% | Low | 0.071127$ | -0.0016 | -2.18% |