EOS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.063482$ | -0.0003 | -0.52% | High | 0.064152$ | -8.50e-5 | -0.13% |
| Open | 0.064042$ | +0.0028 | 4.53% | Low | 0.062327$ | +0.0014 | 2.32% | |
| 08/01/2026 | Close | 0.063813$ | +0.0025 | 4.14% | High | 0.064237$ | +0.0026 | 4.16% |
| Open | 0.061268$ | +0.0015 | 2.50% | Low | 0.060911$ | +0.0012 | 2.06% | |
| 07/31/2026 | Close | 0.061276$ | +0.0015 | 2.51% | High | 0.061672$ | -0.0004 | -0.63% |
| Open | 0.059776$ | -0.0023 | -3.66% | Low | 0.05968$ | +0.0009 | 1.51% | |
| 07/30/2026 | Close | 0.059777$ | -0.0023 | -3.68% | High | 0.062063$ | -0.0007 | -1.06% |
| Open | 0.062049$ | -4.00e-5 | -0.06% | Low | 0.058795$ | -0.0025 | -4.01% | |
| 07/29/2026 | Close | 0.062058$ | -2.50e-5 | -0.04% | High | 0.06273$ | -0.0028 | -4.22% |
| Open | 0.062089$ | -0.0017 | -2.60% | Low | 0.061253$ | -0.0007 | -1.16% | |
| 07/28/2026 | Close | 0.062083$ | -0.0017 | -2.71% | High | 0.065491$ | +0.0013 | 2.06% |
| Open | 0.063747$ | +0.0016 | 2.63% | Low | 0.061972$ | +9.40e-5 | 0.15% | |
| 07/27/2026 | Close | 0.063812$ | +0.0017 | 2.73% | High | 0.064167$ | +0.0014 | 2.27% |
| Open | 0.062115$ | -0.0002 | -0.30% | Low | 0.061878$ | +0.0005 | 0.82% |