Loading chart...
Aptos Price Converter
apt
24-Hour Range
$0.525$0.558
LowHigh
Market Cap
Rank#103
Market Cap$492.65M
Volume$29.44M
Supply
Circulating888.94M
Total1.21B
Circulating %73.37%
All Time High
ATH$19.92
ATH Change-97.22%
ATH Date01/26/2023
Aptos Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.96% | $0.525 | $0.558 |
| 7 days | -9.13% | $0.536 | $0.566 |
| 14 days | -11.38% | $0.553 | $0.584 |
| 1 month | -30.16% | $0.554 | $0.596 |
| 1 year | -82.13% | $0.572 | $0.65 |
Aptos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.554742$ | -0.0081 | -1.44% | High | 0.565616$ | -0.02 | -3.18% |
| Open | 0.562758$ | -0.0026 | -0.46% | Low | 0.535507$ | -0.02 | -3.23% | |
| 11/12/2026 | Close | 0.562852$ | -0.0026 | -0.47% | High | 0.584213$ | -0.01 | -1.92% |
| Open | 0.565349$ | -0.02 | -3.69% | Low | 0.553379$ | -0.0008 | -0.14% | |
| 11/11/2026 | Close | 0.56549$ | -0.02 | -3.69% | High | 0.595666$ | -0.0035 | -0.59% |
| Open | 0.587016$ | +0.02 | 2.73% | Low | 0.554144$ | -0.0064 | -1.14% | |
| 11/10/2026 | Close | 0.587145$ | +0.02 | 2.77% | High | 0.599202$ | -0.0029 | -0.48% |
| Open | 0.571407$ | -0.03 | -5.07% | Low | 0.560506$ | +0.0026 | 0.47% | |
| 11/09/2026 | Close | 0.571347$ | -0.03 | -5.08% | High | 0.602106$ | -0.0048 | -0.79% |
| Open | 0.601909$ | -0.0025 | -0.41% | Low | 0.557861$ | -0.03 | -5.61% | |
| 11/08/2026 | Close | 0.601913$ | -0.0024 | -0.40% | High | 0.606899$ | -0.01 | -2.34% |
| Open | 0.604363$ | +0.02 | 3.41% | Low | 0.591027$ | +0.0066 | 1.13% | |
| 11/07/2026 | Close | 0.604301$ | +0.02 | 3.40% | High | 0.621453$ | -0.03 | -4.35% |
| Open | 0.584438$ | -0.06 | -8.80% | Low | 0.584438$ | +0.01 | 2.19% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Aptos
TradFi & Fintech
Bullish Picks Solana, Aptos and Ethereum for Tokenized Shares
BLSH already trades in tokenized form on Solana; the announcement gave no launch dates for Aptos or Ethereum.
Markets
APT Gains 51% in Four Weeks, Outpacing Bitcoin and Ether
The token's weekly return is nearly flat, while DefiLlama's tracked stablecoin market cap on Aptos has fallen 17.5% over four weeks.
Tokens
Aptos Reaffirms 210 Million APT Lock as Insider Unlock Cycle Nears End
The network's 2.1 billion APT cap, 2.6% staking reward rate and tenfold gas-fee increase are already live.
Tokens
Aptos Holders Pass Proposal to Hard Cap APT Supply at 2.1 Billion Tokens
Participating token holders voted nearly unanimously to pass the Aptos Foundation's proposal to shift toward deflationary tokenomics, which is now awaiting execution.
DeFi
Decibel Perpetuals Exchange Launches on Aptos
The perp DEX is incubated by Aptos Labs and plans to leverage the blockchain’s high speed to deliver a highly responsive trading experience.
Blockchains
Aptos Pivots Tokenomics Towards Performance-Driven Deflation
The Layer 1 network proposes token buybacks, raising gas fees by 10x, and reducing the staking rewards rate.
DeFi
Aptos-Based Perp DEX Merkle Trade Shutters Business
The move comes amid a broader Aptos TVL decline and less than two years after Merkle closed a $2 million seed round with participation from Aptos Labs.
TradFi & Fintech
BlackRock's BUIDL Fund Sees Share on Ethereum Drop 60%
While the fund's total value hasn't changed, BUIDL is now more evenly distributed across Aptos, Polygon, and Avalanche, instead of the vast majority being on Ethereum.
Blockchains
Aptos DEX Activity Hits Record, Nears $200 Million in Daily Volume
Decentralized exchange volume on Aptos reached record levels on Wednesday, following new infrastructure launches and an Upbit integration.
DeFi
Aave Set to Expand to Aptos in First Non-EVM Integration
The Aave DAO has approved the activation of the lending protocol on Aptos, a Move-based Layer 1 blockchain.