Advertisement

Home /
Prices /
Aptos
Aptos

Aptos

apt

$7.08Price Change 24h: -1.27%Price data by Coingecko logoCoinGecko

Aptos Price Chart

Aptos Price Converter

apt

24-Hour Range

$7.05 $7.08
LowHigh

Market Cap

Rank#32
Market Cap$3.31B
Volume$164.01M

Supply

Circulating467.08M
Total1.11B
Created on01/01/1970

All Time High

ATH$19.92
ATH Change-64.45%
ATH Date01/26/2023

Aptos Price Perfomance

PeriodChange [%]LowHigh
24h-1.27%$7.05$7.36
7 days13.77%$5.97$6.63
14 days11.76%$5.97$6.63
1 month5.90%$6.66$7.45
1 year-12.61%$7.39$7.9

Aptos OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close6.05-0.09-1.47%High6.360.132.09%
Open6.130.122.00%Low6.030.081.34%
07/11/2024Close6.140.132.16%High6.230.203.32%
Open6.010.172.91%Low5.950.193.30%
07/10/2024Close6.010.183.09%High6.030.071.17%
Open5.840.274.85%Low5.760.417.66%
07/09/2024Close5.830.244.29%High5.96-0.03-0.50%
Open5.57-0.42-7.01%Low5.35-0.22-3.95%
07/08/2024Close5.59-0.39-6.52%High5.99-0.05-0.83%
Open5.990.447.93%Low5.570.081.46%
07/07/2024Close5.980.427.55%High6.040.081.34%
Open5.55-0.41-6.88%Low5.490.254.77%
07/06/2024Close5.56-0.43-7.18%High5.96-0.67-10.11%
Open5.96-0.63-9.56%Low5.24-0.73-12.23%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Aptos

Loading...
abstract transaction symbols and graphs

Aptos Surges Past Solana In Daily Transactions

The Layer 1 blockchain achieved record throughput with 115 million transactions on May 24.
Loading...
Aptos (APT): Ex-Facebook Engineers Aim For 1 Million TXN/S

Aptos (APT): Ex-Facebook Engineers Aim For 1 Million TXN/S

Today we're joined by Aptos co-founder and CTO Avery Ching. Aptos is a Layer 1 blockchain developed by former Facebook employees that launched towards the end of 2022. We cover everything from the fundamental and technical aspects of Aptos to current and future use cases.
Loading...
Ondo Brings Treasury-backed Stablecoin to Aptos

Ondo Brings Treasury-backed Stablecoin to Aptos

Lending protocol Thala will integrate USDY as a collateral asset.
Loading...
Aptos Rallies 15% On Microsoft Partnership

Aptos Rallies 15% On Microsoft Partnership

Collaboration With Tech Giant Aims To Drive AI Tool Innovation, Enhance Aptos Security, and Expand Web3 Access
Loading...
Loading...
Aptos Ruffles Feathers As It Enters Crowded Layer 1 Race

Aptos Ruffles Feathers As It Enters Crowded Layer 1 Race

Announces $140M Airdrop For Testnet Participants
Loading...
Layer-1 Blockchain Aptos Launches Its Mainnet

Layer-1 Blockchain Aptos Launches Its Mainnet

Aptos Labs Raised $150M In July