Loading chart...
Aptos Price Converter
apt
24-Hour Range
$0.64$0.683
LowHigh
Market Cap
Rank#95
Market Cap$558.22M
Volume$54.36M
Supply
Circulating831.79M
Total1.20B
Circulating %69.08%
All Time High
ATH$19.92
ATH Change-96.63%
ATH Date01/26/2023
Aptos Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.72% | $0.64 | $0.683 |
| 7 days | 2.30% | $0.64 | $0.683 |
| 14 days | -28.33% | $0.634 | $0.667 |
| 1 month | -36.22% | $0.619 | $0.656 |
| 1 year | -85.08% | $0.619 | $0.676 |
Aptos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | Close | 0.670226$ | +0.03 | 4.87% | High | 0.682985$ | +0.02 | 2.42% |
| Open | 0.640846$ | -0.0060 | -0.93% | Low | 0.64037$ | +0.0065 | 1.02% | |
| 06/13/2026 | Close | 0.639117$ | -0.0085 | -1.31% | High | 0.666873$ | +0.01 | 1.63% |
| Open | 0.646841$ | +0.03 | 4.20% | Low | 0.633873$ | +0.01 | 2.32% | |
| 06/12/2026 | Close | 0.647574$ | +0.03 | 4.36% | High | 0.65619$ | -0.01 | -2.01% |
| Open | 0.620793$ | -0.04 | -6.64% | Low | 0.619485$ | +0.0098 | 1.60% | |
| 06/11/2026 | Close | 0.62051$ | -0.04 | -6.62% | High | 0.669679$ | -0.0044 | -0.66% |
| Open | 0.66497$ | -0.0059 | -0.87% | Low | 0.609733$ | -0.03 | -4.70% | |
| 06/10/2026 | Close | 0.664484$ | -0.0053 | -0.80% | High | 0.674109$ | -0.02 | -2.40% |
| Open | 0.670825$ | +0.0007 | 0.11% | Low | 0.63981$ | -0.02 | -2.46% | |
| 06/09/2026 | Close | 0.669818$ | -0.0012 | -0.18% | High | 0.69067$ | +0.0057 | 0.83% |
| Open | 0.670107$ | +0.01 | 2.14% | Low | 0.655922$ | +0.0072 | 1.11% | |
| 06/08/2026 | Close | 0.671036$ | +0.01 | 2.28% | High | 0.684996$ | +0.0088 | 1.30% |
| Open | 0.656048$ | -0.0081 | -1.22% | Low | 0.648746$ | +0.03 | 4.72% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Aptos
Tokens
Aptos Holders Pass Proposal to Hard Cap APT Supply at 2.1 Billion Tokens
Participating token holders voted nearly unanimously to pass the Aptos Foundation's proposal to shift toward deflationary tokenomics, which is now awaiting execution.
DeFi
Decibel Perpetuals Exchange Launches on Aptos
The perp DEX is incubated by Aptos Labs and plans to leverage the blockchain’s high speed to deliver a highly responsive trading experience.
Blockchains
Aptos Pivots Tokenomics Towards Performance-Driven Deflation
The Layer 1 network proposes token buybacks, raising gas fees by 10x, and reducing the staking rewards rate.
DeFi
Aptos-Based Perp DEX Merkle Trade Shutters Business
The move comes amid a broader Aptos TVL decline and less than two years after Merkle closed a $2 million seed round with participation from Aptos Labs.
TradFi & Fintech
BlackRock's BUIDL Fund Sees Share on Ethereum Drop 60%
While the fund's total value hasn't changed, BUIDL is now more evenly distributed across Aptos, Polygon, and Avalanche, instead of the vast majority being on Ethereum.
Blockchains
Aptos DEX Activity Hits Record, Nears $200 Million in Daily Volume
Decentralized exchange volume on Aptos reached record levels on Wednesday, following new infrastructure launches and an Upbit integration.
DeFi
Aave Set to Expand to Aptos in First Non-EVM Integration
The Aave DAO has approved the activation of the lending protocol on Aptos, a Move-based Layer 1 blockchain.
Blockchains
APT Surges After Bitwise Registers Aptos ETF in Delaware
Asset manager Bitwise previously launched the world’s first Aptos staking ETP on six Swiss exchanges in November 2024.
Blockchains
Aptos Outperforms as ‘Reply Guy’ Boosts Mindshare
For the past few months, a self-styled ‘Aptos GCR’ has consistently replied to influential users' X posts with “Aptos looking good here.”
Markets
Aptos Rallies 7% on Franklin Templeton Expansion and HashPalette Acquisition
Franklin Templeton’s FOBXX is coming to Aptos and Japanese blockchain HashPalette is acquired by Aptos Labs