Aptos Price Chart
Aptos Price Converter
apt
24-Hour Range
$4.75 $4.9
LowHigh
Market Cap
Rank#42
Market Cap$2.96B
Volume$177.00M
Supply
Circulating604.61M
Total1.15B
Created on01/01/1970
All Time High
ATH$19.92
ATH Change-75.41%
ATH Date01/26/2023
Aptos Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.54% | $4.75 | $5.09 |
| 7 days | -10.17% | $5.59 | $5.81 |
| 14 days | -13.92% | $5.59 | $5.81 |
| 1 month | -20.60% | $6.15 | $6.25 |
| 1 year | -62.43% | $14.7 | $16.7 |
Aptos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | Close | 5.22 | -0.34 | -6.12% | High | 5.58 | -0.38 | -6.38% |
| Open | 5.55 | -0.41 | -6.88% | Low | 5.16 | -0.30 | -5.49% | |
| 03/29/2025 | Close | 5.56 | -0.41 | -6.87% | High | 5.96 | -0.11 | -1.81% |
| Open | 5.96 | 0.02 | 0.34% | Low | 5.46 | -0.38 | -6.51% | |
| 03/28/2025 | Close | 5.97 | 0.03 | 0.51% | High | 6.07 | 0.03 | 0.50% |
| Open | 5.94 | 0.02 | 0.34% | Low | 5.84 | 0.04 | 0.69% | |
| 03/27/2025 | Close | 5.94 | 0.02 | 0.34% | High | 6.04 | -0.04 | -0.66% |
| Open | 5.92 | -0.11 | -1.82% | Low | 5.8 | -0.05 | -0.85% | |
| 03/26/2025 | Close | 5.92 | -0.12 | -1.99% | High | 6.08 | 0.04 | 0.66% |
| Open | 6.03 | 0.31 | 5.42% | Low | 5.85 | 0.17 | 2.99% | |
| 03/25/2025 | Close | 6.04 | 0.33 | 5.78% | High | 6.04 | 0.33 | 5.78% |
| Open | 5.72 | 0.05 | 0.88% | Low | 5.68 | 0.09 | 1.61% | |
| 03/24/2025 | Close | 5.71 | 0.04 | 0.71% | High | 5.71 | -0.10 | -1.72% |
| Open | 5.67 | 0.06 | 1.07% | Low | 5.59 | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Aptos
February 27, 2025
APT Surges After Bitwise Registers Aptos ETF in Delaware
Asset manager Bitwise previously launched the world’s first Aptos staking ETP on six Swiss exchanges in November 2024.
February 20, 2025
Aptos Outperforms as ‘Reply Guy’ Boosts Mindshare
For the past few months, a self-styled ‘Aptos GCR’ has consistently replied to influential users' X posts with “Aptos looking good here.”
October 03, 2024
Aptos Rallies 7% on Franklin Templeton Expansion and HashPalette Acquisition
Franklin Templeton’s FOBXX is coming to Aptos and Japanese blockchain HashPalette is acquired by Aptos Labs
September 21, 2024
Aptos Foundation Partners with Nvidia-backed Ignition AI
The collaboration aims to spur the growth of Asia-based AI startups.
September 09, 2024
‘VC Chains’ Lead DeFi TVL Growth
The Sei, Sui and Aptos ecosystems have gained assets despite the general market downtrend.
August 19, 2024
May 27, 2024
Aptos Surges Past Solana In Daily Transactions
The Layer 1 blockchain achieved record throughput with 115 million transactions on May 24.
February 26, 2024
Aptos (APT): Ex-Facebook Engineers Aim For 1 Million TXN/S
Today we're joined by Aptos co-founder and CTO Avery Ching. Aptos is a Layer 1 blockchain developed by former Facebook employees that launched towards the end of 2022. We cover everything from the fundamental and technical aspects of Aptos to current and future use cases.
February 22, 2024
Ondo Brings Treasury-backed Stablecoin to Aptos
Lending protocol Thala will integrate USDY as a collateral asset.
August 10, 2023
Aptos Rallies 15% On Microsoft Partnership
Collaboration With Tech Giant Aims To Drive AI Tool Innovation, Enhance Aptos Security, and Expand Web3 Access