Aptos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | Close | 4.33 | -0.55 | -11.27% | High | 4.91 | -0.02 | -0.41% |
| Open | 4.88 | -0.02 | -0.41% | Low | 4.26 | -0.53 | -11.06% | |
| 04/06/2025 | Close | 4.88 | -0.02 | -0.41% | High | 4.93 | -0.16 | -3.14% |
| Open | 4.9 | -0.16 | -3.16% | Low | 4.79 | 0.04 | 0.84% | |
| 04/05/2025 | Close | 4.9 | -0.16 | -3.16% | High | 5.09 | -0.23 | -4.32% |
| Open | 5.06 | -0.04 | -0.78% | Low | 4.75 | -0.20 | -4.04% | |
| 04/04/2025 | Close | 5.06 | -0.04 | -0.78% | High | 5.32 | -0.16 | -2.92% |
| Open | 5.1 | -0.30 | -5.56% | Low | 4.95 | -0.09 | -1.79% | |
| 04/03/2025 | Close | 5.1 | -0.30 | -5.56% | High | 5.48 | 0.04 | 0.74% |
| Open | 5.4 | 0.13 | 2.47% | Low | 5.04 | -0.22 | -4.18% | |
| 04/02/2025 | Close | 5.4 | 0.13 | 2.47% | High | 5.44 | 0.02 | 0.37% |
| Open | 5.27 | -0.02 | -0.38% | Low | 5.26 | 0.17 | 3.34% | |
| 04/01/2025 | Close | 5.27 | -0.02 | -0.38% | High | 5.42 | 0.03 | 0.56% |
| Open | 5.29 | 0.07 | 1.34% | Low | 5.09 | -0.09 | -1.74% |