Aptos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | Close | 0.639117$ | -0.0085 | -1.31% | High | 0.666873$ | +0.01 | 1.63% |
| Open | 0.646841$ | +0.03 | 4.20% | Low | 0.633873$ | +0.01 | 2.32% | |
| 06/12/2026 | Close | 0.647574$ | +0.03 | 4.36% | High | 0.65619$ | -0.01 | -2.01% |
| Open | 0.620793$ | -0.04 | -6.64% | Low | 0.619485$ | +0.0098 | 1.60% | |
| 06/11/2026 | Close | 0.62051$ | -0.04 | -6.62% | High | 0.669679$ | -0.0044 | -0.66% |
| Open | 0.66497$ | -0.0059 | -0.87% | Low | 0.609733$ | -0.03 | -4.70% | |
| 06/10/2026 | Close | 0.664484$ | -0.0053 | -0.80% | High | 0.674109$ | -0.02 | -2.40% |
| Open | 0.670825$ | +0.0007 | 0.11% | Low | 0.63981$ | -0.02 | -2.46% | |
| 06/09/2026 | Close | 0.669818$ | -0.0012 | -0.18% | High | 0.69067$ | +0.0057 | 0.83% |
| Open | 0.670107$ | +0.01 | 2.14% | Low | 0.655922$ | +0.0072 | 1.11% | |
| 06/08/2026 | Close | 0.671036$ | +0.01 | 2.28% | High | 0.684996$ | +0.0088 | 1.30% |
| Open | 0.656048$ | -0.0081 | -1.22% | Low | 0.648746$ | +0.03 | 4.72% | |
| 06/07/2026 | Close | 0.656057$ | -0.0070 | -1.06% | High | 0.676177$ | -0.08 | -10.39% |
| Open | 0.664176$ | -0.09 | -11.98% | Low | 0.619477$ | -0.02 | -2.65% |