Advertisement

Home /
Prices /
Theta Network
Theta Network

Theta Network

theta

$1.58Price Change 24h: 5.62%Price data by Coingecko logoCoinGecko

Theta Network Price Chart

Theta Network Price Converter

theta

24-Hour Range

$1.48 $1.58
LowHigh

Market Cap

Rank#63
Market Cap$1.58B
Volume$24.21M

Supply

Circulating1.00B
Total1.00B
Created on12/14/2017

All Time High

ATH$15.72
ATH Change-89.99%
ATH Date04/16/2021

Theta Network Price Perfomance

PeriodChange [%]LowHigh
24h5.62%$1.48$1.6
7 days12.97%$1.26$1.37
14 days23.50%$1.26$1.37
1 month6.41%$1.46$1.5
1 year103.65%$0.787$0.839

Theta Network OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close1.420.032.16%High1.440.042.86%
Open1.390.053.73%Low1.390.064.51%
07/13/2024Close1.390.053.73%High1.4-0.05-3.45%
Open1.34-0.03-2.19%Low1.330.00e+00.00%
07/12/2024Close1.34-0.03-2.19%High1.450.042.84%
Open1.370.032.24%Low1.330.010.76%
07/11/2024Close1.370.043.01%High1.410.075.22%
Open1.340.075.51%Low1.320.064.76%
07/10/2024Close1.330.064.72%High1.34-0.01-0.74%
Open1.270.021.60%Low1.260.065.00%
07/09/2024Close1.270.021.60%High1.35-0.01-0.74%
Open1.25-0.11-8.09%Low1.2-0.05-4.00%
07/08/2024Close1.25-0.11-8.09%High1.36-0.01-0.73%
Open1.360.097.09%Low1.25-0.01-0.79%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins