Loading chart...
Monero Price Converter
xmr
24-Hour Range
$493.99$525.33
LowHigh
Market Cap
Rank#17
Market Cap$9.34B
Volume$122.15M
Supply
Circulating18.80M
Total18.80M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-37.75%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.42% | $493.99 | $525.33 |
| 7 days | -0.73% | $511.32 | $543.36 |
| 14 days | 15.09% | $522.69 | $558.79 |
| 1 month | 24.92% | $518.68 | $558.18 |
| 1 year | 85.49% | $480.78 | $546.99 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 518.81$ | -20.63 | -3.82% | High | 543.36$ | -15.43 | -2.76% |
| Open | 539.38$ | -16.29 | -2.93% | Low | 511.32$ | -11.37 | -2.18% | |
| 09/07/2026 | Close | 539.44$ | -15.91 | -2.86% | High | 558.79$ | +0.61 | 0.11% |
| Open | 555.67$ | +35.07 | 6.74% | Low | 522.69$ | +4.01 | 0.77% | |
| 09/06/2026 | Close | 555.35$ | +34.71 | 6.67% | High | 558.18$ | -6.87 | -1.22% |
| Open | 520.6$ | +0.18 | 0.03% | Low | 518.68$ | +18.69 | 3.74% | |
| 09/05/2026 | Close | 520.64$ | +0.22 | 0.04% | High | 565.05$ | +34.6 | 6.52% |
| Open | 520.42$ | +26.39 | 5.34% | Low | 499.99$ | +15.41 | 3.18% | |
| 09/04/2026 | Close | 520.42$ | +26.39 | 5.34% | High | 530.45$ | -10.28 | -1.90% |
| Open | 494.03$ | -10.83 | -2.15% | Low | 484.58$ | -7.27 | -1.48% | |
| 09/03/2026 | Close | 494.03$ | -10.82 | -2.14% | High | 540.73$ | +11.11 | 2.10% |
| Open | 504.86$ | -15.75 | -3.03% | Low | 491.85$ | +7.55 | 1.56% | |
| 09/02/2026 | Close | 504.85$ | -15.16 | -2.92% | High | 529.62$ | -17.37 | -3.18% |
| Open | 520.61$ | +33.74 | 6.93% | Low | 484.3$ | +3.52 | 0.73% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.