Loading chart...
Monero Price Converter
xmr
24-Hour Range
$504.93$552.44
LowHigh
Market Cap
Rank#13
Market Cap$9.96B
Volume$176.62M
Supply
Circulating18.83M
Total18.83M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-33.67%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.66% | $504.93 | $552.44 |
| 7 days | -15.05% | $535.81 | $583.26 |
| 14 days | -11.81% | $558.72 | $594.8 |
| 1 month | -3.17% | $541.75 | $586.7 |
| 1 year | 39.60% | $606.57 | $643.22 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 551.84$ | -29.79 | -5.12% | High | 583.26$ | -11.54 | -1.94% |
| Open | 581.75$ | +18.94 | 3.37% | Low | 535.81$ | -22.91 | -4.10% | |
| 11/12/2026 | Close | 581.63$ | +18.94 | 3.37% | High | 594.8$ | +8.1 | 1.38% |
| Open | 562.81$ | -20.77 | -3.56% | Low | 558.72$ | +16.97 | 3.13% | |
| 11/11/2026 | Close | 562.69$ | -20.8 | -3.56% | High | 586.7$ | -17.27 | -2.86% |
| Open | 583.58$ | -15.5 | -2.59% | Low | 541.75$ | -39.8 | -6.84% | |
| 11/10/2026 | Close | 583.49$ | -15.41 | -2.57% | High | 603.97$ | -4.4 | -0.72% |
| Open | 599.08$ | -2.02 | -0.34% | Low | 581.55$ | -10.67 | -1.80% | |
| 11/09/2026 | Close | 598.9$ | -2.22 | -0.37% | High | 608.37$ | -6.08 | -0.99% |
| Open | 601.1$ | -9.99 | -1.63% | Low | 592.22$ | -2.82 | -0.47% | |
| 11/08/2026 | Close | 601.12$ | -9.9 | -1.62% | High | 614.45$ | -9.81 | -1.57% |
| Open | 611.09$ | -6.01 | -0.97% | Low | 595.04$ | -14.15 | -2.32% | |
| 11/07/2026 | Close | 611.02$ | -6.05 | -0.98% | High | 624.26$ | -18.96 | -2.95% |
| Open | 617.1$ | -22.92 | -3.58% | Low | 609.19$ | +2.62 | 0.43% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Monero
Tokens
What Are Privacy Coins? Bitcoin, Monero and Zcash Compared
Monero requires privacy mechanisms for ordinary transfers, while Zcash supports transparent and shielded modes. Neither erases an exchange’s identity records.
Hacks
ZachXBT Flags Suspected $106 Million-Plus Theft From EU Entity
The investigator says funds withdrawn from multiple exchange accounts were being swapped into ETH and routed through instant exchanges, Monero and cross-chain bridges.
Hacks
Wagyu Confirms Data Leak Exposing Monero Swap Records
Hudson Rock found 4,580 orders connecting public-chain deposit transactions, Monero destinations and client IP addresses.
CeFi
Kraken Scraps Monero Withdrawal Questionnaires, Keeps XMR Listed
Source-of-funds checks remain, but co-CEO Arjun Sethi says asking what clients will do with withdrawn coins is unacceptable.
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.