Loading chart...
Monero Price Converter
xmr
24-Hour Range
$321.96$332.87
LowHigh
Market Cap
Rank#19
Market Cap$6.22B
Volume$92.59M
Supply
Circulating18.78M
Total18.78M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-58.49%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.86% | $321.96 | $332.87 |
| 7 days | 0.24% | $319.91 | $331.44 |
| 14 days | 7.40% | $318.6 | $332.85 |
| 1 month | -1.39% | $322.18 | $331.08 |
| 1 year | -1.14% | $321.94 | $335.49 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 331.34$ | +10.28 | 3.20% | High | 331.44$ | -1.41 | -0.42% |
| Open | 321.53$ | -2.44 | -0.75% | Low | 319.91$ | +1.31 | 0.41% | |
| 07/14/2026 | Close | 321.06$ | -2.6 | -0.80% | High | 332.85$ | +1.77 | 0.53% |
| Open | 323.97$ | +1.21 | 0.37% | Low | 318.6$ | -3.58 | -1.11% | |
| 07/13/2026 | Close | 323.66$ | +0.51 | 0.16% | High | 331.08$ | +6.36 | 1.96% |
| Open | 322.76$ | +0.65 | 0.20% | Low | 322.18$ | +2.51 | 0.79% | |
| 07/12/2026 | Close | 323.15$ | +1.07 | 0.33% | High | 324.72$ | -0.41 | -0.13% |
| Open | 322.11$ | +7.8 | 2.48% | Low | 319.67$ | +5.93 | 1.89% | |
| 07/11/2026 | Close | 322.08$ | +7.74 | 2.46% | High | 325.13$ | -1.23 | -0.38% |
| Open | 314.31$ | -5.47 | -1.71% | Low | 313.74$ | -0.10 | -0.03% | |
| 07/10/2026 | Close | 314.34$ | -6.23 | -1.94% | High | 326.36$ | -9.99 | -2.97% |
| Open | 319.78$ | -15.33 | -4.57% | Low | 313.84$ | -4.44 | -1.39% | |
| 07/09/2026 | Close | 320.57$ | -14.43 | -4.31% | High | 336.35$ | +0.86 | 0.26% |
| Open | 335.11$ | +11.75 | 3.63% | Low | 318.28$ | -3.66 | -1.14% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.