Loading chart...
Monero Price Converter
xmr
24-Hour Range
$408.63$418.76
LowHigh
Market Cap
Rank#16
Market Cap$7.77B
Volume$81.57M
Supply
Circulating18.79M
Total18.79M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-48.20%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.75% | $408.63 | $418.76 |
| 7 days | 3.67% | $408.63 | $421.05 |
| 14 days | 17.17% | $409.18 | $420.1 |
| 1 month | 22.72% | $406.99 | $417.75 |
| 1 year | 51.19% | $376.77 | $399.81 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 412.42$ | -2.87 | -0.69% | High | 421.05$ | +0.95 | 0.23% |
| Open | 414.73$ | +5 | 1.22% | Low | 408.63$ | -0.55 | -0.13% | |
| 08/18/2026 | Close | 415.29$ | +5.48 | 1.34% | High | 420.1$ | +2.35 | 0.56% |
| Open | 409.73$ | -1.35 | -0.33% | Low | 409.18$ | +2.19 | 0.54% | |
| 08/17/2026 | Close | 409.81$ | -0.72 | -0.18% | High | 417.75$ | +4.66 | 1.13% |
| Open | 411.08$ | +10.85 | 2.71% | Low | 406.99$ | +7.15 | 1.79% | |
| 08/16/2026 | Close | 410.53$ | +10.65 | 2.66% | High | 413.09$ | +10.66 | 2.65% |
| Open | 400.23$ | +7.21 | 1.83% | Low | 399.84$ | +7.84 | 2.00% | |
| 08/15/2026 | Close | 399.88$ | +6.78 | 1.72% | High | 402.43$ | -5.94 | -1.45% |
| Open | 393.02$ | +0.26 | 0.07% | Low | 392$ | +0.60 | 0.15% | |
| 08/14/2026 | Close | 393.1$ | +0.45 | 0.11% | High | 408.37$ | +8.57 | 2.14% |
| Open | 392.76$ | +15.59 | 4.13% | Low | 391.4$ | +17.06 | 4.56% | |
| 08/13/2026 | Close | 392.65$ | +15.4 | 4.08% | High | 399.8$ | -0.0100 | -0.00% |
| Open | 377.17$ | -19.79 | -4.99% | Low | 374.34$ | -2.43 | -0.64% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.