Loading chart...
Monero Price Converter
xmr
24-Hour Range
$543.5$562.23
LowHigh
Market Cap
Rank#14
Market Cap$10.33B
Volume$85.19M
Supply
Circulating18.81M
Total18.81M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-31.21%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.46% | $543.5 | $562.23 |
| 7 days | -1.76% | $537.18 | $552.82 |
| 14 days | 4.60% | $536.75 | $548.3 |
| 1 month | -2.47% | $529.45 | $550.19 |
| 1 year | 68.34% | $542.46 | $577.46 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 543.87$ | -0.74 | -0.14% | High | 552.82$ | +4.52 | 0.82% |
| Open | 544.69$ | +2.78 | 0.51% | Low | 537.18$ | +0.43 | 0.08% | |
| 10/01/2026 | Close | 544.61$ | +2.7 | 0.50% | High | 548.3$ | -1.89 | -0.34% |
| Open | 541.91$ | +0.86 | 0.16% | Low | 536.75$ | +7.3 | 1.38% | |
| 09/30/2026 | Close | 541.91$ | +0.89 | 0.16% | High | 550.19$ | -2.76 | -0.50% |
| Open | 541.05$ | -6.25 | -1.14% | Low | 529.45$ | +2.96 | 0.56% | |
| 09/29/2026 | Close | 541.02$ | -6.33 | -1.16% | High | 552.95$ | -9.93 | -1.76% |
| Open | 547.3$ | -12.1 | -2.16% | Low | 526.49$ | -14.91 | -2.75% | |
| 09/28/2026 | Close | 547.35$ | -12.07 | -2.16% | High | 562.88$ | +1.86 | 0.33% |
| Open | 559.4$ | +1.96 | 0.35% | Low | 541.4$ | -5.1 | -0.93% | |
| 09/27/2026 | Close | 559.42$ | +1.98 | 0.36% | High | 561.02$ | -13.44 | -2.34% |
| Open | 557.44$ | -8.15 | -1.44% | Low | 546.5$ | +0.49 | 0.09% | |
| 09/26/2026 | Close | 557.44$ | -7.91 | -1.40% | High | 574.46$ | -3 | -0.52% |
| Open | 565.59$ | +12.21 | 2.21% | Low | 546.01$ | +3.55 | 0.65% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.