Loading chart...
Monero Price Converter
xmr
24-Hour Range
$361.87$371.21
LowHigh
Market Cap
Rank#16
Market Cap$6.82B
Volume$76.03M
Supply
Circulating18.78M
Total18.78M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-54.47%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.79% | $361.87 | $371.21 |
| 7 days | 8.01% | $361.87 | $371.41 |
| 14 days | 10.61% | $351.21 | $366.32 |
| 1 month | 16.34% | $345.79 | $357.5 |
| 1 year | 12.04% | $327.6 | $335.83 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 363.58$ | +0.04 | 0.01% | High | 371.41$ | +5.09 | 1.39% |
| Open | 363.58$ | +8.21 | 2.31% | Low | 361.87$ | +10.66 | 3.04% | |
| 07/25/2026 | Close | 363.54$ | +7.04 | 1.97% | High | 366.32$ | +8.82 | 2.47% |
| Open | 355.37$ | +2.87 | 0.81% | Low | 351.21$ | +5.42 | 1.57% | |
| 07/24/2026 | Close | 356.5$ | +4.17 | 1.18% | High | 357.5$ | -4.98 | -1.37% |
| Open | 352.5$ | -4.68 | -1.31% | Low | 345.79$ | -0.03 | -0.01% | |
| 07/23/2026 | Close | 352.33$ | -4.8 | -1.34% | High | 362.48$ | +5.12 | 1.43% |
| Open | 357.18$ | +19.67 | 5.83% | Low | 345.82$ | +8.77 | 2.60% | |
| 07/22/2026 | Close | 357.13$ | +19.35 | 5.73% | High | 357.36$ | +18.82 | 5.56% |
| Open | 337.51$ | +1.15 | 0.34% | Low | 337.05$ | +4.92 | 1.48% | |
| 07/21/2026 | Close | 337.78$ | +1.58 | 0.47% | High | 338.54$ | -0.92 | -0.27% |
| Open | 336.36$ | +0.88 | 0.26% | Low | 332.13$ | +1.81 | 0.55% | |
| 07/20/2026 | Close | 336.2$ | +0.44 | 0.13% | High | 339.46$ | +3.63 | 1.08% |
| Open | 335.48$ | +4.94 | 1.49% | Low | 330.32$ | +2.72 | 0.83% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.