Loading chart...
Monero Price Converter
xmr
24-Hour Range
$307.18$330.16
LowHigh
Market Cap
Rank#19
Market Cap$5.83B
Volume$124.93M
Supply
Circulating18.77M
Total18.77M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-61.05%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.96% | $307.18 | $330.16 |
| 7 days | -6.92% | $307.18 | $330.16 |
| 14 days | -7.16% | $310.89 | $330.53 |
| 1 month | -19.58% | $316.78 | $333.58 |
| 1 year | -1.17% | $331.94 | $353.62 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | Close | 314.04$ | -4.42 | -1.39% | High | 330.16$ | -0.37 | -0.11% |
| Open | 318.48$ | +1.13 | 0.36% | Low | 307.18$ | -3.71 | -1.19% | |
| 06/24/2026 | Close | 318.46$ | +1.53 | 0.48% | High | 330.53$ | -3.05 | -0.91% |
| Open | 317.35$ | -2.85 | -0.89% | Low | 310.89$ | -5.89 | -1.86% | |
| 06/23/2026 | Close | 316.93$ | -3.54 | -1.10% | High | 333.58$ | +9.82 | 3.03% |
| Open | 320.2$ | -0.58 | -0.18% | Low | 316.78$ | +6.71 | 2.16% | |
| 06/22/2026 | Close | 320.47$ | +0.22 | 0.07% | High | 323.76$ | +0.73 | 0.23% |
| Open | 320.78$ | +5.92 | 1.88% | Low | 310.07$ | +4.05 | 1.32% | |
| 06/21/2026 | Close | 320.25$ | +5.66 | 1.80% | High | 323.03$ | -8.24 | -2.49% |
| Open | 314.86$ | -4.27 | -1.34% | Low | 306.02$ | +0.55 | 0.18% | |
| 06/20/2026 | Close | 314.59$ | -4.3 | -1.35% | High | 331.27$ | -6.74 | -1.99% |
| Open | 319.13$ | -17.74 | -5.27% | Low | 305.47$ | -12.04 | -3.79% | |
| 06/19/2026 | Close | 318.89$ | -17.46 | -5.19% | High | 338.01$ | -15.61 | -4.41% |
| Open | 336.87$ | -8.7 | -2.52% | Low | 317.51$ | -14.43 | -4.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.