Loading chart...
Monero Price Converter
xmr
24-Hour Range
$564.87$606.08
LowHigh
Market Cap
Rank#13
Market Cap$11.15B
Volume$113.93M
Supply
Circulating18.82M
Total18.82M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-25.72%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.94% | $564.87 | $606.08 |
| 7 days | 7.99% | $577.31 | $616.88 |
| 14 days | 12.46% | $588.46 | $656.31 |
| 1 month | 8.46% | $570.44 | $629.27 |
| 1 year | 80.35% | $545.3 | $569.82 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 584.27$ | -15.72 | -2.62% | High | 616.88$ | -39.43 | -6.01% |
| Open | 599.92$ | -21.4 | -3.44% | Low | 577.31$ | -11.15 | -1.89% | |
| 10/23/2026 | Close | 599.99$ | -21.7 | -3.49% | High | 656.31$ | +27.04 | 4.30% |
| Open | 621.32$ | +22.78 | 3.81% | Low | 588.46$ | +18.02 | 3.16% | |
| 10/22/2026 | Close | 621.69$ | +23.86 | 3.99% | High | 629.27$ | +3.9 | 0.62% |
| Open | 598.54$ | -6.85 | -1.13% | Low | 570.44$ | -18.14 | -3.08% | |
| 10/21/2026 | Close | 597.83$ | -7.56 | -1.25% | High | 625.37$ | +14.86 | 2.43% |
| Open | 605.39$ | +7.38 | 1.23% | Low | 588.58$ | +4.91 | 0.84% | |
| 10/20/2026 | Close | 605.39$ | +6.8 | 1.14% | High | 610.51$ | +2.83 | 0.47% |
| Open | 598.01$ | +27.7 | 4.86% | Low | 583.67$ | +13.85 | 2.43% | |
| 10/19/2026 | Close | 598.59$ | +28.34 | 4.97% | High | 607.68$ | +37.43 | 6.56% |
| Open | 570.31$ | +12.48 | 2.24% | Low | 569.82$ | +24.3 | 4.45% | |
| 10/18/2026 | Close | 570.25$ | +12.3 | 2.20% | High | 570.25$ | +0.43 | 0.08% |
| Open | 557.83$ | +8.72 | 1.59% | Low | 545.52$ | +0.22 | 0.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Monero
Markets
Monero Jumps 30% After ZachXBT Traces $120M USDT Laundering Run Through Privacy Coin
Monero surged roughly 30% to an intraday high of $438 on Thursday after blockchain investigator ZachXBT traced a $120 million USDT movement that included large purchases of the privacy coin, with Tether subsequently freezing $72 million in connected funds.
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.