Advertisement

Home /
Prices /
Monero
Monero

Monero

xmr

$160.49Price Change 24h: -1.12%Price data by Coingecko logoCoinGecko

Monero Price Chart

Monero Price Converter

xmr

24-Hour Range

$158.86 $160.49
LowHigh

Market Cap

Rank#34
Market Cap$2.96B
Volume$85.63M

Supply

Circulating18.45M
Total18.44M
Created on04/18/2014

All Time High

ATH$542.33
ATH Change-70.36%
ATH Date01/09/2018

Monero Price Perfomance

PeriodChange [%]LowHigh
24h-1.12%$158.86$163.97
7 days1.39%$155.08$166.22
14 days-1.85%$155.08$166.22
1 month-6.57%$171.7$174.3
1 year-4.32%$163.91$168.83

Monero OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close158.482.781.79%High159.151.080.68%
Open155.80.650.42%Low155.252.261.48%
07/11/2024Close155.70.590.38%High158.072.691.73%
Open155.150.970.63%Low152.990.200.13%
07/10/2024Close155.111.280.83%High155.381.000.65%
Open154.184.823.23%Low152.798.295.74%
07/09/2024Close153.834.42.94%High154.38-4.86-3.05%
Open149.36-8.59-5.44%Low144.5-4.93-3.30%
07/08/2024Close149.43-8.8-5.56%High159.240.540.34%
Open157.953.162.04%Low149.43-4.25-2.77%
07/07/2024Close158.233.061.97%High158.72.521.61%
Open154.79-0.99-0.64%Low153.6819.5114.54%
07/06/2024Close155.17-1.43-0.91%High156.18-10.04-6.04%
Open155.78-9.85-5.95%Low134.17-20.91-13.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Monero

Loading...
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours

Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours

Privacy coins are rallying amid government moves in Washington and Moscow.