Loading chart...
Monero Price Converter
xmr
24-Hour Range
$340.43$368.38
LowHigh
Market Cap
Rank#18
Market Cap$6.60B
Volume$159.67M
Supply
Circulating18.76M
Total18.76M
Circulating %100.00%
All Time High
ATH$797.73
ATH Change-55.85%
ATH Date01/14/2026
Monero Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.68% | $340.43 | $368.38 |
| 7 days | -0.71% | $325.58 | $361.56 |
| 14 days | -11.62% | $322 | $353.31 |
| 1 month | -13.45% | $341.55 | $371.84 |
| 1 year | 6.47% | $376.2 | $400.35 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 357.82$ | +32.49 | 9.99% | High | 361.56$ | +8.25 | 2.34% |
| Open | 325.58$ | -17.97 | -5.23% | Low | 325.58$ | +3.58 | 1.11% | |
| 06/03/2026 | Close | 325.33$ | -17.94 | -5.23% | High | 353.31$ | -18.53 | -4.98% |
| Open | 343.55$ | -23.62 | -6.43% | Low | 322$ | -19.55 | -5.72% | |
| 06/02/2026 | Close | 343.27$ | -24.03 | -6.54% | High | 371.84$ | -2.03 | -0.54% |
| Open | 367.17$ | -2.9 | -0.78% | Low | 341.55$ | -17.04 | -4.75% | |
| 06/01/2026 | Close | 367.3$ | -2.87 | -0.78% | High | 373.87$ | -44.3 | -10.59% |
| Open | 370.07$ | -26.75 | -6.74% | Low | 358.59$ | -7.97 | -2.17% | |
| 05/31/2026 | Close | 370.17$ | -26.46 | -6.67% | High | 418.17$ | +21.54 | 5.43% |
| Open | 396.82$ | +42.71 | 12.06% | Low | 366.56$ | +13.36 | 3.78% | |
| 05/30/2026 | Close | 396.63$ | +42.34 | 11.95% | High | 396.63$ | +1.48 | 0.37% |
| Open | 354.11$ | -38.73 | -9.86% | Low | 353.2$ | +5.62 | 1.62% | |
| 05/29/2026 | Close | 354.29$ | -38.15 | -9.72% | High | 395.15$ | -5.2 | -1.30% |
| Open | 392.84$ | +11.45 | 3.00% | Low | 347.58$ | -28.62 | -7.61% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Monero
Blockchains
Monero Faces Network Reorg as Community Split over Qubic’s Role
QUBIC is down 7% as the project's self-proclaimed "experiment" sparks backlash in the Monero community after it led to a short-lived network reorganization.
Hacks
Monero Spikes 50% After Being Used to Launder $330 Million of Potentially Stolen Bitcoin
Blockchain sleuth ZachXBT flagged the suspicious transfer of 3,520 BTC.
Markets
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.