Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 363.54$ | +7.04 | 1.97% | High | 366.32$ | +8.82 | 2.47% |
| Open | 355.37$ | +2.87 | 0.81% | Low | 351.21$ | +5.42 | 1.57% | |
| 07/24/2026 | Close | 356.5$ | +4.17 | 1.18% | High | 357.5$ | -4.98 | -1.37% |
| Open | 352.5$ | -4.68 | -1.31% | Low | 345.79$ | -0.03 | -0.01% | |
| 07/23/2026 | Close | 352.33$ | -4.8 | -1.34% | High | 362.48$ | +5.12 | 1.43% |
| Open | 357.18$ | +19.67 | 5.83% | Low | 345.82$ | +8.77 | 2.60% | |
| 07/22/2026 | Close | 357.13$ | +19.35 | 5.73% | High | 357.36$ | +18.82 | 5.56% |
| Open | 337.51$ | +1.15 | 0.34% | Low | 337.05$ | +4.92 | 1.48% | |
| 07/21/2026 | Close | 337.78$ | +1.58 | 0.47% | High | 338.54$ | -0.92 | -0.27% |
| Open | 336.36$ | +0.88 | 0.26% | Low | 332.13$ | +1.81 | 0.55% | |
| 07/20/2026 | Close | 336.2$ | +0.44 | 0.13% | High | 339.46$ | +3.63 | 1.08% |
| Open | 335.48$ | +4.94 | 1.49% | Low | 330.32$ | +2.72 | 0.83% | |
| 07/19/2026 | Close | 335.76$ | +5.19 | 1.57% | High | 335.83$ | -0.58 | -0.17% |
| Open | 330.54$ | -3.95 | -1.18% | Low | 327.6$ | +5.79 | 1.80% |