Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | Close | 539.44$ | -15.91 | -2.86% | High | 558.79$ | +0.61 | 0.11% |
| Open | 555.67$ | +35.07 | 6.74% | Low | 522.69$ | +4.01 | 0.77% | |
| 09/06/2026 | Close | 555.35$ | +34.71 | 6.67% | High | 558.18$ | -6.87 | -1.22% |
| Open | 520.6$ | +0.18 | 0.03% | Low | 518.68$ | +18.69 | 3.74% | |
| 09/05/2026 | Close | 520.64$ | +0.22 | 0.04% | High | 565.05$ | +34.6 | 6.52% |
| Open | 520.42$ | +26.39 | 5.34% | Low | 499.99$ | +15.41 | 3.18% | |
| 09/04/2026 | Close | 520.42$ | +26.39 | 5.34% | High | 530.45$ | -10.28 | -1.90% |
| Open | 494.03$ | -10.83 | -2.15% | Low | 484.58$ | -7.27 | -1.48% | |
| 09/03/2026 | Close | 494.03$ | -10.82 | -2.14% | High | 540.73$ | +11.11 | 2.10% |
| Open | 504.86$ | -15.75 | -3.03% | Low | 491.85$ | +7.55 | 1.56% | |
| 09/02/2026 | Close | 504.85$ | -15.16 | -2.92% | High | 529.62$ | -17.37 | -3.18% |
| Open | 520.61$ | +33.74 | 6.93% | Low | 484.3$ | +3.52 | 0.73% | |
| 09/01/2026 | Close | 520.01$ | +33.07 | 6.79% | High | 546.99$ | +22.79 | 4.35% |
| Open | 486.87$ | +16.36 | 3.48% | Low | 480.78$ | +12.84 | 2.74% |