Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | Close | 415.29$ | +5.48 | 1.34% | High | 420.1$ | +2.35 | 0.56% |
| Open | 409.88$ | -0.68 | -0.17% | Low | 409.18$ | +2.19 | 0.54% | |
| 08/17/2026 | Close | 409.81$ | -0.72 | -0.18% | High | 417.75$ | +4.66 | 1.13% |
| Open | 410.56$ | +10.8 | 2.70% | Low | 406.99$ | +7.24 | 1.81% | |
| 08/16/2026 | Close | 410.53$ | +10.65 | 2.66% | High | 413.09$ | +10.66 | 2.65% |
| Open | 399.76$ | +6.65 | 1.69% | Low | 399.75$ | +7.75 | 1.98% | |
| 08/15/2026 | Close | 399.88$ | +6.78 | 1.72% | High | 402.43$ | -5.94 | -1.45% |
| Open | 393.11$ | +0.35 | 0.09% | Low | 392$ | +0.60 | 0.15% | |
| 08/14/2026 | Close | 393.1$ | +0.45 | 0.11% | High | 408.37$ | +8.57 | 2.14% |
| Open | 392.76$ | +15.59 | 4.13% | Low | 391.4$ | +17.06 | 4.56% | |
| 08/13/2026 | Close | 392.65$ | +15.4 | 4.08% | High | 399.8$ | -0.0100 | -0.00% |
| Open | 377.17$ | -19.79 | -4.99% | Low | 374.34$ | -2.43 | -0.64% | |
| 08/12/2026 | Close | 377.25$ | -19.82 | -4.99% | High | 399.81$ | -0.73 | -0.18% |
| Open | 396.96$ | +2.5 | 0.63% | Low | 376.77$ | -13.39 | -3.43% |