Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 599.99$ | -21.7 | -3.49% | High | 656.31$ | +27.04 | 4.30% |
| Open | 621.32$ | +22.78 | 3.81% | Low | 588.46$ | +18.02 | 3.16% | |
| 10/22/2026 | Close | 621.69$ | +23.86 | 3.99% | High | 629.27$ | +3.9 | 0.62% |
| Open | 598.54$ | -6.85 | -1.13% | Low | 570.44$ | -18.14 | -3.08% | |
| 10/21/2026 | Close | 597.83$ | -7.56 | -1.25% | High | 625.37$ | +14.86 | 2.43% |
| Open | 605.39$ | +7.38 | 1.23% | Low | 588.58$ | +4.91 | 0.84% | |
| 10/20/2026 | Close | 605.39$ | +6.8 | 1.14% | High | 610.51$ | +2.83 | 0.47% |
| Open | 598.01$ | +27.7 | 4.86% | Low | 583.67$ | +13.85 | 2.43% | |
| 10/19/2026 | Close | 598.59$ | +28.34 | 4.97% | High | 607.68$ | +37.43 | 6.56% |
| Open | 570.31$ | +12.48 | 2.24% | Low | 569.82$ | +24.3 | 4.45% | |
| 10/18/2026 | Close | 570.25$ | +12.3 | 2.20% | High | 570.25$ | +0.43 | 0.08% |
| Open | 557.83$ | +8.72 | 1.59% | Low | 545.52$ | +0.22 | 0.04% | |
| 10/17/2026 | Close | 557.95$ | +8.86 | 1.61% | High | 569.82$ | +15.58 | 2.81% |
| Open | 549.11$ | -0.75 | -0.14% | Low | 545.3$ | +17.39 | 3.29% |