Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 325.33$ | -17.94 | -5.23% | High | 353.31$ | -18.53 | -4.98% |
| Open | 343.55$ | -23.62 | -6.43% | Low | 322$ | -19.55 | -5.72% | |
| 06/02/2026 | Close | 343.27$ | -24.03 | -6.54% | High | 371.84$ | -2.03 | -0.54% |
| Open | 367.17$ | -2.9 | -0.78% | Low | 341.55$ | -17.04 | -4.75% | |
| 06/01/2026 | Close | 367.3$ | -2.87 | -0.78% | High | 373.87$ | -44.3 | -10.59% |
| Open | 370.07$ | -26.75 | -6.74% | Low | 358.59$ | -7.97 | -2.17% | |
| 05/31/2026 | Close | 370.17$ | -26.46 | -6.67% | High | 418.17$ | +21.54 | 5.43% |
| Open | 396.82$ | +42.71 | 12.06% | Low | 366.56$ | +13.36 | 3.78% | |
| 05/30/2026 | Close | 396.63$ | +42.34 | 11.95% | High | 396.63$ | +1.48 | 0.37% |
| Open | 354.11$ | -38.73 | -9.86% | Low | 353.2$ | +5.62 | 1.62% | |
| 05/29/2026 | Close | 354.29$ | -38.15 | -9.72% | High | 395.15$ | -5.2 | -1.30% |
| Open | 392.84$ | +11.45 | 3.00% | Low | 347.58$ | -28.62 | -7.61% | |
| 05/28/2026 | Close | 392.44$ | +12.72 | 3.35% | High | 400.35$ | +8.25 | 2.10% |
| Open | 381.39$ | -4.75 | -1.23% | Low | 376.2$ | -0.69 | -0.18% |