Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 318.46$ | +1.53 | 0.48% | High | 330.53$ | -3.05 | -0.91% |
| Open | 317.35$ | -2.85 | -0.89% | Low | 310.89$ | -5.89 | -1.86% | |
| 06/23/2026 | Close | 316.93$ | -3.54 | -1.10% | High | 333.58$ | +9.82 | 3.03% |
| Open | 320.2$ | -0.58 | -0.18% | Low | 316.78$ | +6.71 | 2.16% | |
| 06/22/2026 | Close | 320.47$ | +0.22 | 0.07% | High | 323.76$ | +0.73 | 0.23% |
| Open | 320.78$ | +5.92 | 1.88% | Low | 310.07$ | +4.05 | 1.32% | |
| 06/21/2026 | Close | 320.25$ | +5.66 | 1.80% | High | 323.03$ | -8.24 | -2.49% |
| Open | 314.86$ | -4.27 | -1.34% | Low | 306.02$ | +0.55 | 0.18% | |
| 06/20/2026 | Close | 314.59$ | -4.3 | -1.35% | High | 331.27$ | -6.74 | -1.99% |
| Open | 319.13$ | -17.74 | -5.27% | Low | 305.47$ | -12.04 | -3.79% | |
| 06/19/2026 | Close | 318.89$ | -17.46 | -5.19% | High | 338.01$ | -15.61 | -4.41% |
| Open | 336.87$ | -8.7 | -2.52% | Low | 317.51$ | -14.43 | -4.35% | |
| 06/18/2026 | Close | 336.35$ | -8.73 | -2.53% | High | 353.62$ | -0.58 | -0.16% |
| Open | 345.57$ | -2.75 | -0.79% | Low | 331.94$ | -1.24 | -0.37% |