Advertisement

KuCoin

KuCoin(kcs)

6.71Price Change 24h: 0.38%Price data by CoinGecko
Loading chart...

KuCoin Price Converter

kcs

24-Hour Range

$6.67$6.81
LowHigh

Market Cap

Rank#70
Market Cap$920.59M
Volume$2.34M

Supply

Circulating137.16M
Total142.16M
Circulating %96.48%

All Time High

ATH$28.83
ATH Change-76.70%
ATH Date12/01/2021

KuCoin Price Performance

PeriodChange [%]LowHigh
24h0.38%$6.67$6.81
7 days-5.07%$6.55$6.74
14 days-4.84%$6.6$6.7
1 month-7.96%$6.61$6.68
1 year-44.99%$6.7$7.06

KuCoin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/21/2026Close6.68$+0.040.60%High6.74$+0.040.60%
Open6.63$-0.0100-0.15%Low6.55$-0.05-0.76%
07/20/2026Close6.64$0.00e+00.00%High6.7$+0.020.30%
Open6.64$+0.020.30%Low6.6$-0.01-0.15%
07/19/2026Close6.64$+0.01000.15%High6.68$-0.06-0.89%
Open6.62$-0.10-1.49%Low6.61$+0.020.30%
07/18/2026Close6.63$-0.09-1.34%High6.74$-0.23-3.30%
Open6.72$-0.22-3.17%Low6.59$-0.11-1.64%
07/17/2026Close6.72$-0.22-3.17%High6.97$-0.12-1.69%
Open6.94$-0.11-1.56%Low6.7$-0.22-3.18%
07/16/2026Close6.94$-0.11-1.56%High7.09$+0.01000.14%
Open7.05$+0.263.83%Low6.92$+0.131.91%
07/15/2026Close7.05$+0.253.68%High7.08$+0.020.28%
Open6.79$-0.20-2.86%Low6.79$+0.091.34%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more