Loading chart...
KuCoin Price Converter
kcs
24-Hour Range
$6.67$6.81
LowHigh
Market Cap
Rank#70
Market Cap$920.59M
Volume$2.34M
Supply
Circulating137.16M
Total142.16M
Circulating %96.48%
All Time High
ATH$28.83
ATH Change-76.70%
ATH Date12/01/2021
KuCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.38% | $6.67 | $6.81 |
| 7 days | -5.07% | $6.55 | $6.74 |
| 14 days | -4.84% | $6.6 | $6.7 |
| 1 month | -7.96% | $6.61 | $6.68 |
| 1 year | -44.99% | $6.7 | $7.06 |
KuCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 6.68$ | +0.04 | 0.60% | High | 6.74$ | +0.04 | 0.60% |
| Open | 6.63$ | -0.0100 | -0.15% | Low | 6.55$ | -0.05 | -0.76% | |
| 07/20/2026 | Close | 6.64$ | 0.00e+0 | 0.00% | High | 6.7$ | +0.02 | 0.30% |
| Open | 6.64$ | +0.02 | 0.30% | Low | 6.6$ | -0.01 | -0.15% | |
| 07/19/2026 | Close | 6.64$ | +0.0100 | 0.15% | High | 6.68$ | -0.06 | -0.89% |
| Open | 6.62$ | -0.10 | -1.49% | Low | 6.61$ | +0.02 | 0.30% | |
| 07/18/2026 | Close | 6.63$ | -0.09 | -1.34% | High | 6.74$ | -0.23 | -3.30% |
| Open | 6.72$ | -0.22 | -3.17% | Low | 6.59$ | -0.11 | -1.64% | |
| 07/17/2026 | Close | 6.72$ | -0.22 | -3.17% | High | 6.97$ | -0.12 | -1.69% |
| Open | 6.94$ | -0.11 | -1.56% | Low | 6.7$ | -0.22 | -3.18% | |
| 07/16/2026 | Close | 6.94$ | -0.11 | -1.56% | High | 7.09$ | +0.0100 | 0.14% |
| Open | 7.05$ | +0.26 | 3.83% | Low | 6.92$ | +0.13 | 1.91% | |
| 07/15/2026 | Close | 7.05$ | +0.25 | 3.68% | High | 7.08$ | +0.02 | 0.28% |
| Open | 6.79$ | -0.20 | -2.86% | Low | 6.79$ | +0.09 | 1.34% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot