Advertisement

Home /
Prices /
KuCoin
KuCoin

KuCoin

kcs

$9.65Price Change 24h: 1.15%Price data by Coingecko logoCoinGecko

KuCoin Price Chart

KuCoin Price Converter

kcs

24-Hour Range

$9.39 $9.65
LowHigh

Market Cap

Rank#84
Market Cap$922.24M
Volume$180.85K

Supply

Circulating95.54M
Total143.04M
Created on08/22/2017

All Time High

ATH$28.83
ATH Change-66.52%
ATH Date12/01/2021

KuCoin Price Perfomance

PeriodChange [%]LowHigh
24h1.15%$9.39$9.75
7 days6.36%$9.9$10.12
14 days-2.76%$9.9$10.12
1 month-7.70%$10.39$10.47
1 year56.66%$6.1$6.2

KuCoin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/10/2024Close9.090.070.78%High9.120.040.44%
Open9.030.242.73%Low8.980.394.54%
07/09/2024Close9.020.202.27%High9.08-0.17-1.84%
Open8.79-0.41-4.46%Low8.59-0.18-2.05%
07/08/2024Close8.82-0.37-4.03%High9.250.030.33%
Open9.20.323.60%Low8.77-0.07-0.79%
07/07/2024Close9.190.303.37%High9.220.030.33%
Open8.88-0.27-2.95%Low8.840.374.37%
07/06/2024Close8.89-0.32-3.47%High9.19-0.48-4.96%
Open9.15-0.49-5.08%Low8.47-0.74-8.03%
07/05/2024Close9.21-0.44-4.56%High9.67-0.30-3.01%
Open9.64-0.33-3.31%Low9.21-0.35-3.66%
07/04/2024Close9.65-0.32-3.21%High9.97-0.15-1.48%
Open9.97-0.0100-0.10%Low9.56-0.34-3.43%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins