Loading chart...
KuCoin Price Converter
kcs
24-Hour Range
$6.51$6.65
LowHigh
Market Cap
Rank#70
Market Cap$909.42M
Volume$1.16M
Supply
Circulating137.16M
Total142.16M
Circulating %96.48%
All Time High
ATH$28.83
ATH Change-76.99%
ATH Date12/01/2021
KuCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.61% | $6.51 | $6.65 |
| 7 days | -0.27% | $6.45 | $6.63 |
| 14 days | -4.99% | $6.44 | $6.65 |
| 1 month | -1.57% | $6.57 | $6.73 |
| 1 year | -42.78% | $6.61 | $6.68 |
KuCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 6.61$ | +0.13 | 2.01% | High | 6.63$ | -0.02 | -0.30% |
| Open | 6.47$ | -0.12 | -1.82% | Low | 6.45$ | +0.0100 | 0.16% | |
| 07/25/2026 | Close | 6.48$ | -0.11 | -1.67% | High | 6.65$ | -0.08 | -1.19% |
| Open | 6.59$ | -0.12 | -1.79% | Low | 6.44$ | -0.13 | -1.98% | |
| 07/24/2026 | Close | 6.59$ | -0.11 | -1.64% | High | 6.73$ | -0.08 | -1.17% |
| Open | 6.71$ | 0.00e+0 | 0.00% | Low | 6.57$ | -0.10 | -1.50% | |
| 07/23/2026 | Close | 6.7$ | -0.0100 | -0.15% | High | 6.81$ | 0.00e+0 | 0.00% |
| Open | 6.71$ | +0.02 | 0.30% | Low | 6.67$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 6.71$ | +0.03 | 0.45% | High | 6.81$ | +0.07 | 1.04% |
| Open | 6.69$ | +0.06 | 0.90% | Low | 6.67$ | +0.12 | 1.83% | |
| 07/21/2026 | Close | 6.68$ | +0.04 | 0.60% | High | 6.74$ | +0.04 | 0.60% |
| Open | 6.63$ | -0.0100 | -0.15% | Low | 6.55$ | -0.05 | -0.76% | |
| 07/20/2026 | Close | 6.64$ | 0.00e+0 | 0.00% | High | 6.7$ | +0.02 | 0.30% |
| Open | 6.64$ | +0.02 | 0.30% | Low | 6.6$ | -0.01 | -0.15% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot