KuCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 6.48$ | -0.11 | -1.67% | High | 6.65$ | -0.08 | -1.19% |
| Open | 6.59$ | -0.12 | -1.79% | Low | 6.44$ | -0.13 | -1.98% | |
| 07/24/2026 | Close | 6.59$ | -0.11 | -1.64% | High | 6.73$ | -0.08 | -1.17% |
| Open | 6.71$ | 0.00e+0 | 0.00% | Low | 6.57$ | -0.10 | -1.50% | |
| 07/23/2026 | Close | 6.7$ | -0.0100 | -0.15% | High | 6.81$ | 0.00e+0 | 0.00% |
| Open | 6.71$ | +0.02 | 0.30% | Low | 6.67$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 6.71$ | +0.03 | 0.45% | High | 6.81$ | +0.07 | 1.04% |
| Open | 6.69$ | +0.06 | 0.90% | Low | 6.67$ | +0.12 | 1.83% | |
| 07/21/2026 | Close | 6.68$ | +0.04 | 0.60% | High | 6.74$ | +0.04 | 0.60% |
| Open | 6.63$ | -0.0100 | -0.15% | Low | 6.55$ | -0.05 | -0.76% | |
| 07/20/2026 | Close | 6.64$ | 0.00e+0 | 0.00% | High | 6.7$ | +0.02 | 0.30% |
| Open | 6.64$ | +0.02 | 0.30% | Low | 6.6$ | -0.01 | -0.15% | |
| 07/19/2026 | Close | 6.64$ | +0.0100 | 0.15% | High | 6.68$ | -0.06 | -0.89% |
| Open | 6.62$ | -0.10 | -1.49% | Low | 6.61$ | +0.02 | 0.30% |