Advertisement

Home /
Prices /
Dai
Dai

Dai

dai

$0.999Price Change 24h: -0.00%Price data by Coingecko logoCoinGecko

Dai Price Chart

Dai Price Converter

dai

24-Hour Range

$0.995 $0.999
LowHigh

Market Cap

Rank#23
Market Cap$5.32B
Volume$188.40M

Supply

Circulating5.33B
Total5.32B
Created on01/01/1970

All Time High

ATH$1.22
ATH Change-17.99%
ATH Date03/13/2020

Dai Price Perfomance

PeriodChange [%]LowHigh
24h-0.00%$0.995$1.002
7 days-0.04%$0.996$1.004
14 days-0.12%$0.996$1.004
1 month-0.02%$0.998$1
1 year-0.07%$0.998$1.002

Dai OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.99960.00040.04%High1.002-0.0050-0.50%
Open0.999663-1.10e-5-0.00%Low0.992936-0.0040-0.40%
07/11/2024Close0.9992180.00010.01%High1.0070.00100.10%
Open0.999674-0.0003-0.03%Low0.9969580.00040.04%
07/10/2024Close0.999085-0.0008-0.08%High1.0060.00e+00.00%
Open10.00240.24%Low0.9965470.00440.45%
07/09/2024Close0.9998740.00020.02%High1.0060.00500.50%
Open0.997649-0.0024-0.24%Low0.992119-0.0045-0.45%
07/08/2024Close0.9996420.00010.01%High1.001-0.0050-0.50%
Open10.00120.12%Low0.996647-0.0008-0.08%
07/07/2024Close0.9995060.00030.03%High1.0060.00200.20%
Open0.9988320.00240.24%Low0.9974730.00710.72%
07/06/2024Close0.999202-0.0007-0.07%High1.0040.00e+00.00%
Open0.996454-0.0030-0.30%Low0.990367-0.0058-0.59%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Dai

Loading...
Savings DAI Surpasses $1B TVL, But DAI Remains In Decline

Savings DAI Surpasses $1B TVL, But DAI Remains In Decline

sDAI TVL up 1,170% while DAI supply down 13% since mid-June
Loading...
MakerDAO Considers Boosting DAI Savings Rate To 8%

MakerDAO Considers Boosting DAI Savings Rate To 8%

MKR Outperforms With 25% Weekly Gain
Loading...
MakerDAO Mulls Proposal To Boost DAI Savings Rate

MakerDAO Mulls Proposal To Boost DAI Savings Rate

DSR Will Increase To 3.3% If Passed
Loading...
DAI Mostly Centralized Even After Halving USDC Exposure

DAI Mostly Centralized Even After Halving USDC Exposure

The lion's share of MakerDAO's stablecoin is backed by centralized stablecoins and real-world assets.
Loading...
MakerDAO Ratifies Constitution Aiming to Decentralize DAI

MakerDAO Ratifies Constitution Aiming to Decentralize DAI

Endgame Plan limits RWAs in favor of crypto collateral for DAI
Loading...
USDC Finds Stability Near $0.97 After Crashing on SVB Concerns

USDC Finds Stability Near $0.97 After Crashing on SVB Concerns

Circle said the stablecoin will be redeemable for US dollars starting Monday.
Loading...
MakerDAO’s Plan To Enable MKR As Collateral For DAI Draws Comparisons To UST

MakerDAO’s Plan To Enable MKR As Collateral For DAI Draws Comparisons To UST

Proposed Change Forms Part Of Co-Founder Rune Christensen’s Controversial ‘Endgame’ Plan
Loading...
What Is DAI?

What Is DAI?

A Step-by-Step Guide to One of DeFi's Most Important Stablecoins
Loading...
MakerDAO Members Vote On $100M DAI Vault for Bank

MakerDAO Members Vote On $100M DAI Vault for Bank

Proposal Would Advance Push into Real World Assets