24-Hour Range
$0.999$1
LowHigh
Market Cap
Rank#25
Market Cap$4.21B
Volume$173.17M
Supply
Circulating4.22B
Total4.22B
Circulating %100.00%
All Time High
ATH$1.22
ATH Change-17.98%
ATH Date03/13/2020
Dai Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.02% | $0.999 | $1 |
| 7 days | 0.01% | $0.999 | $1 |
| 14 days | -0.03% | $0.999 | $1 |
| 1 month | -0.01% | $0.999 | $1 |
| 1 year | -0.06% | $0.999 | $1 |
Dai OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | Close | 0.999709$ | -3.90e-5 | -0.00% | High | 0.999958$ | +5.30e-5 | 0.01% |
| Open | 0.999615$ | -0.0001 | -0.01% | Low | 0.999492$ | +4.00e-6 | 0.00% | |
| 06/10/2026 | Close | 0.999748$ | +3.10e-5 | 0.00% | High | 0.999905$ | +3.80e-5 | 0.00% |
| Open | 0.999721$ | +8.90e-5 | 0.01% | Low | 0.999488$ | +1.80e-5 | 0.00% | |
| 06/09/2026 | Close | 0.999717$ | +7.20e-5 | 0.01% | High | 0.999867$ | -0.0011 | -0.11% |
| Open | 0.999632$ | -0.0001 | -0.01% | Low | 0.99947$ | +0.0010 | 0.10% | |
| 06/08/2026 | Close | 0.999645$ | -3.50e-5 | -0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999746$ | +0.0001 | 0.01% | Low | 0.998473$ | -0.0005 | -0.05% | |
| 06/07/2026 | Close | 0.99968$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999614$ | +4.00e-5 | 0.00% | Low | 0.999008$ | -0.0004 | -0.04% | |
| 06/06/2026 | Close | 0.999834$ | +0.0003 | 0.03% | High | 1$ | +0.0001 | 0.01% |
| Open | 0.999574$ | -0.0002 | -0.02% | Low | 0.999455$ | +4.90e-5 | 0.00% | |
| 06/05/2026 | Close | 0.99958$ | +7.00e-5 | 0.01% | High | 0.999865$ | -1.40e-5 | -0.00% |
| Open | 0.999741$ | +6.30e-5 | 0.01% | Low | 0.999406$ | +2.40e-5 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Dai
DeFi
Savings DAI Surpasses $1B TVL, But DAI Remains In Decline
sDAI TVL up 1,170% while DAI supply down 13% since mid-June
DeFi
DAI Mostly Centralized Even After Halving USDC Exposure
The lion's share of MakerDAO's stablecoin is backed by centralized stablecoins and real-world assets.
DeFi
MakerDAO Ratifies Constitution Aiming to Decentralize DAI
Endgame Plan limits RWAs in favor of crypto collateral for DAI
Markets
USDC Finds Stability Near $0.97 After Crashing on SVB Concerns
Circle said the stablecoin will be redeemable for US dollars starting Monday.
DeFi
MakerDAO’s Plan To Enable MKR As Collateral For DAI Draws Comparisons To UST
Proposed Change Forms Part Of Co-Founder Rune Christensen’s Controversial ‘Endgame’ Plan
DeFi
MakerDAO Members Vote On $100M DAI Vault for Bank
Proposal Would Advance Push into Real World Assets