Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 1$ | +6.60e-5 | 0.01% | |
| 10/19/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999934$ | +4.60e-5 | 0.00% | |
| 10/18/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999888$ | -4.20e-5 | -0.00% | |
| 10/17/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.99993$ | +7.60e-5 | 0.01% | |
| 10/16/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999854$ | +1.50e-5 | 0.00% | |
| 10/15/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999839$ | -0.0001 | -0.01% | |
| 10/14/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999949$ | +0.0001 | 0.01% |