Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 1$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999765$ | -0.0002 | -0.02% | Low | 0.999694$ | +4.80e-5 | 0.00% | |
| 07/25/2026 | Close | 0.999861$ | -7.80e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999943$ | +7.40e-5 | 0.01% | Low | 0.999646$ | -1.30e-5 | -0.00% | |
| 07/24/2026 | Close | 0.999939$ | +9.30e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999869$ | +1.00e-6 | 0.00% | Low | 0.999659$ | +6.50e-5 | 0.01% | |
| 07/23/2026 | Close | 0.999846$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999868$ | -6.00e-6 | -0.00% | Low | 0.999594$ | +5.00e-5 | 0.01% | |
| 07/22/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999874$ | +4.00e-6 | 0.00% | Low | 0.999544$ | -1.50e-5 | -0.00% | |
| 07/21/2026 | Close | 0.999792$ | +3.30e-5 | 0.00% | High | 1$ | +2.60e-5 | 0.00% |
| Open | 0.99987$ | +0.0002 | 0.02% | Low | 0.999559$ | -1.00e-5 | -0.00% | |
| 07/20/2026 | Close | 0.999759$ | +5.10e-5 | 0.01% | High | 0.999974$ | -2.60e-5 | -0.00% |
| Open | 0.999708$ | -0.0001 | -0.01% | Low | 0.999569$ | -4.40e-5 | -0.00% |