Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.999878$ | -9.20e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999973$ | +0.0002 | 0.02% | Low | 0.999729$ | -4.00e-6 | -0.00% | |
| 08/22/2026 | Close | 0.99997$ | +1.10e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999805$ | -0.0001 | -0.01% | Low | 0.999733$ | +2.80e-5 | 0.00% | |
| 08/21/2026 | Close | 0.999959$ | +4.20e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999917$ | -8.30e-5 | -0.01% | Low | 0.999705$ | -3.30e-5 | -0.00% | |
| 08/20/2026 | Close | 0.999917$ | -8.30e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999738$ | -8.30e-5 | -0.01% | |
| 08/19/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | +3.10e-5 | 0.00% | Low | 0.999821$ | +0.0001 | 0.01% | |
| 08/18/2026 | Close | 1$ | +5.20e-5 | 0.01% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999969$ | -3.10e-5 | -0.00% | Low | 0.999676$ | -0.0002 | -0.02% | |
| 08/17/2026 | Close | 0.999948$ | -5.20e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999886$ | +8.10e-5 | 0.01% |