Advertisement

Dai OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/23/2026Close0.999878$-9.20e-5-0.01%High1$0.00e+00.00%
Open0.999973$+0.00020.02%Low0.999729$-4.00e-6-0.00%
08/22/2026Close0.99997$+1.10e-50.00%High1$0.00e+00.00%
Open0.999805$-0.0001-0.01%Low0.999733$+2.80e-50.00%
08/21/2026Close0.999959$+4.20e-50.00%High1$0.00e+00.00%
Open0.999917$-8.30e-5-0.01%Low0.999705$-3.30e-5-0.00%
08/20/2026Close0.999917$-8.30e-5-0.01%High1$0.00e+00.00%
Open1$0.00e+00.00%Low0.999738$-8.30e-5-0.01%
08/19/2026Close1$0.00e+00.00%High1$-0.0010-0.10%
Open1$+3.10e-50.00%Low0.999821$+0.00010.01%
08/18/2026Close1$+5.20e-50.01%High1.001$+0.00100.10%
Open0.999969$-3.10e-5-0.00%Low0.999676$-0.0002-0.02%
08/17/2026Close0.999948$-5.20e-5-0.01%High1$0.00e+00.00%
Open1$0.00e+00.00%Low0.999886$+8.10e-50.01%