Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 0.999993$ | +0.0002 | 0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999846$ | -9.30e-5 | -0.01% | Low | 0.999652$ | +8.50e-5 | 0.01% | |
| 08/08/2026 | Close | 0.99983$ | -1.50e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999939$ | +7.50e-5 | 0.01% | Low | 0.999567$ | -1.20e-5 | -0.00% | |
| 08/07/2026 | Close | 0.999845$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999864$ | -0.0001 | -0.01% | Low | 0.999579$ | -0.0002 | -0.02% | |
| 08/06/2026 | Close | 1$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999983$ | -1.70e-5 | -0.00% | Low | 0.999747$ | +5.30e-5 | 0.01% | |
| 08/05/2026 | Close | 0.999859$ | -0.0001 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +4.80e-5 | 0.00% | Low | 0.999694$ | +2.90e-5 | 0.00% | |
| 08/04/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999952$ | +2.30e-5 | 0.00% | Low | 0.999665$ | -0.0001 | -0.02% | |
| 08/03/2026 | Close | 1$ | +7.10e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999929$ | +3.80e-5 | 0.00% | Low | 0.999815$ | +7.60e-5 | 0.01% |