Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 0.999748$ | +3.10e-5 | 0.00% | High | 0.999905$ | +3.80e-5 | 0.00% |
| Open | 0.999721$ | +8.90e-5 | 0.01% | Low | 0.999488$ | +1.80e-5 | 0.00% | |
| 06/09/2026 | Close | 0.999717$ | +7.20e-5 | 0.01% | High | 0.999867$ | -0.0011 | -0.11% |
| Open | 0.999632$ | -0.0001 | -0.01% | Low | 0.99947$ | +0.0010 | 0.10% | |
| 06/08/2026 | Close | 0.999645$ | -3.50e-5 | -0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999746$ | +0.0001 | 0.01% | Low | 0.998473$ | -0.0005 | -0.05% | |
| 06/07/2026 | Close | 0.99968$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999614$ | +4.00e-5 | 0.00% | Low | 0.999008$ | -0.0004 | -0.04% | |
| 06/06/2026 | Close | 0.999834$ | +0.0003 | 0.03% | High | 1$ | +0.0001 | 0.01% |
| Open | 0.999574$ | -0.0002 | -0.02% | Low | 0.999455$ | +4.90e-5 | 0.00% | |
| 06/05/2026 | Close | 0.99958$ | +7.00e-5 | 0.01% | High | 0.999865$ | -1.40e-5 | -0.00% |
| Open | 0.999741$ | +6.30e-5 | 0.01% | Low | 0.999406$ | +2.40e-5 | 0.00% | |
| 06/04/2026 | Close | 0.99951$ | -0.0002 | -0.02% | High | 0.999879$ | +1.10e-5 | 0.00% |
| Open | 0.999678$ | +0.0003 | 0.03% | Low | 0.999382$ | +2.30e-5 | 0.00% |