Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.308$0.329
LowHigh
Market Cap
Rank#137
Market Cap$272.85M
Volume$29.11M
Supply
Circulating836.36M
Total1.00B
Circulating %83.64%
All Time High
ATH$7.3
ATH Change-95.53%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 5.73% | $0.308 | $0.329 |
| 7 days | 16.82% | $0.296 | $0.32 |
| 14 days | 29.25% | $0.304 | $0.312 |
| 1 month | 23.75% | $0.3 | $0.329 |
| 1 year | -62.99% | $0.262 | $0.286 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.313329$ | +0.0059 | 1.91% | High | 0.31984$ | +0.0075 | 2.40% |
| Open | 0.307273$ | -0.0021 | -0.69% | Low | 0.295973$ | -0.0078 | -2.58% | |
| 07/13/2026 | Close | 0.307443$ | -0.0031 | -0.98% | High | 0.312353$ | -0.02 | -4.95% |
| Open | 0.309415$ | +0.0091 | 3.04% | Low | 0.303796$ | +0.0035 | 1.17% | |
| 07/12/2026 | Close | 0.310496$ | +0.01 | 3.35% | High | 0.328611$ | +0.02 | 5.30% |
| Open | 0.300276$ | +0.0009 | 0.31% | Low | 0.300276$ | +0.0045 | 1.53% | |
| 07/11/2026 | Close | 0.300443$ | +0.0007 | 0.25% | High | 0.31208$ | -0.01 | -4.57% |
| Open | 0.299361$ | -0.02 | -6.93% | Low | 0.295743$ | -0.0009 | -0.30% | |
| 07/10/2026 | Close | 0.299694$ | -0.02 | -6.40% | High | 0.327009$ | -0.01 | -3.78% |
| Open | 0.321649$ | +0.01 | 3.37% | Low | 0.296642$ | -0.0067 | -2.20% | |
| 07/09/2026 | Close | 0.320191$ | +0.0087 | 2.79% | High | 0.339857$ | +0.02 | 7.19% |
| Open | 0.311156$ | +0.03 | 10.75% | Low | 0.303316$ | +0.03 | 9.93% | |
| 07/08/2026 | Close | 0.311499$ | +0.03 | 10.86% | High | 0.317047$ | +0.03 | 10.86% |
| Open | 0.280945$ | +0.0070 | 2.57% | Low | 0.275921$ | +0.01 | 5.40% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot