Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.32$0.33
LowHigh
Market Cap
Rank#131
Market Cap$268.27M
Volume$20.41M
Supply
Circulating836.31M
Total1.00B
Circulating %83.63%
All Time High
ATH$7.3
ATH Change-95.59%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.05% | $0.32 | $0.33 |
| 7 days | -20.70% | $0.32 | $0.333 |
| 14 days | -9.64% | $0.32 | $0.345 |
| 1 month | 21.65% | $0.344 | $0.371 |
| 1 year | -64.16% | $0.368 | $0.387 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.325321$ | -0.0005 | -0.16% | High | 0.332777$ | -0.01 | -3.65% |
| Open | 0.325666$ | -0.02 | -5.50% | Low | 0.319994$ | -0.0002 | -0.05% | |
| 08/02/2026 | Close | 0.32585$ | -0.02 | -5.42% | High | 0.34539$ | -0.03 | -6.82% |
| Open | 0.344626$ | -0.02 | -6.55% | Low | 0.320164$ | -0.02 | -6.87% | |
| 08/01/2026 | Close | 0.344511$ | -0.02 | -6.53% | High | 0.370653$ | -0.0075 | -1.99% |
| Open | 0.368763$ | +0.0095 | 2.63% | Low | 0.343786$ | -0.01 | -3.31% | |
| 07/31/2026 | Close | 0.368571$ | +0.0096 | 2.68% | High | 0.378162$ | +0.0054 | 1.44% |
| Open | 0.359302$ | -0.0085 | -2.32% | Low | 0.355568$ | +0.0037 | 1.04% | |
| 07/30/2026 | Close | 0.358966$ | -0.0091 | -2.48% | High | 0.372803$ | -0.02 | -4.54% |
| Open | 0.367823$ | -0.02 | -5.00% | Low | 0.351909$ | -0.01 | -3.95% | |
| 07/29/2026 | Close | 0.368107$ | -0.02 | -4.72% | High | 0.390528$ | -0.01 | -3.65% |
| Open | 0.387179$ | +0.0072 | 1.91% | Low | 0.366397$ | -0.01 | -2.68% | |
| 07/28/2026 | Close | 0.386332$ | +0.0063 | 1.66% | High | 0.405308$ | +0.02 | 4.66% |
| Open | 0.37993$ | +0.01 | 2.72% | Low | 0.376503$ | +0.0080 | 2.18% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot