Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.45$0.47
LowHigh
Market Cap
Rank#132
Market Cap$375.41M
Volume$44.76M
Supply
Circulating829.57M
Total1.00B
Circulating %82.96%
All Time High
ATH$7.3
ATH Change-93.80%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.65% | $0.45 | $0.47 |
| 7 days | -7.24% | $0.431 | $0.463 |
| 14 days | 13.12% | $0.447 | $0.492 |
| 1 month | 14.91% | $0.428 | $0.48 |
| 1 year | -62.38% | $0.383 | $0.444 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.437938$ | -0.02 | -4.28% | High | 0.462833$ | -0.03 | -6.00% |
| Open | 0.4576$ | -0.0090 | -1.93% | Low | 0.43124$ | -0.02 | -3.61% | |
| 10/01/2026 | Close | 0.457526$ | -0.0091 | -1.94% | High | 0.492376$ | +0.01 | 2.60% |
| Open | 0.466593$ | +0.02 | 5.52% | Low | 0.447384$ | +0.02 | 4.60% | |
| 09/30/2026 | Close | 0.466593$ | +0.02 | 5.53% | High | 0.479887$ | -0.02 | -4.55% |
| Open | 0.442183$ | -0.05 | -10.48% | Low | 0.427721$ | -0.0055 | -1.26% | |
| 09/29/2026 | Close | 0.44213$ | -0.05 | -10.49% | High | 0.502754$ | +0.0034 | 0.69% |
| Open | 0.49394$ | +0.02 | 3.30% | Low | 0.433189$ | -0.04 | -8.17% | |
| 09/28/2026 | Close | 0.493931$ | +0.02 | 3.25% | High | 0.499305$ | -0.0020 | -0.39% |
| Open | 0.478169$ | -0.01 | -2.71% | Low | 0.471752$ | +0.0014 | 0.29% | |
| 09/27/2026 | Close | 0.478382$ | -0.01 | -2.67% | High | 0.501265$ | -0.0040 | -0.79% |
| Open | 0.491512$ | +0.05 | 12.33% | Low | 0.470371$ | +0.04 | 9.55% | |
| 09/26/2026 | Close | 0.491512$ | +0.05 | 12.28% | High | 0.505252$ | +0.06 | 13.68% |
| Open | 0.437554$ | +0.05 | 13.65% | Low | 0.429373$ | +0.05 | 12.10% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot