Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.367$0.384
LowHigh
Market Cap
Rank#136
Market Cap$314.75M
Volume$35.39M
Supply
Circulating834.15M
Total1.00B
Circulating %83.42%
All Time High
ATH$7.3
ATH Change-94.83%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.51% | $0.367 | $0.384 |
| 7 days | -0.65% | $0.362 | $0.39 |
| 14 days | 5.50% | $0.363 | $0.377 |
| 1 month | 27.29% | $0.366 | $0.395 |
| 1 year | -70.43% | $0.374 | $0.403 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.370063$ | +0.0021 | 0.56% | High | 0.389663$ | +0.01 | 3.41% |
| Open | 0.367988$ | -0.0055 | -1.47% | Low | 0.362202$ | -0.0004 | -0.12% | |
| 09/11/2026 | Close | 0.367988$ | -0.0055 | -1.48% | High | 0.376804$ | -0.02 | -4.57% |
| Open | 0.373461$ | -0.01 | -3.21% | Low | 0.362643$ | -0.0034 | -0.92% | |
| 09/10/2026 | Close | 0.373505$ | -0.01 | -3.18% | High | 0.394866$ | -0.0064 | -1.58% |
| Open | 0.385851$ | -0.0075 | -1.90% | Low | 0.36601$ | -0.02 | -4.42% | |
| 09/09/2026 | Close | 0.38576$ | -0.0074 | -1.89% | High | 0.401221$ | -0.02 | -3.72% |
| Open | 0.393305$ | -0.02 | -5.62% | Low | 0.38295$ | -0.0076 | -1.95% | |
| 09/08/2026 | Close | 0.393202$ | -0.02 | -5.71% | High | 0.416742$ | -0.02 | -3.80% |
| Open | 0.416742$ | +0.02 | 4.65% | Low | 0.39056$ | -0.0015 | -0.37% | |
| 09/07/2026 | Close | 0.417028$ | +0.02 | 4.72% | High | 0.433204$ | +0.02 | 4.00% |
| Open | 0.398218$ | +0.01 | 3.19% | Low | 0.392017$ | +0.01 | 3.28% | |
| 09/06/2026 | Close | 0.398242$ | +0.01 | 3.13% | High | 0.416558$ | +0.01 | 3.29% |
| Open | 0.385896$ | -0.0090 | -2.29% | Low | 0.37957$ | +0.0060 | 1.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot