Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.347$0.379
LowHigh
Market Cap
Rank#126
Market Cap$315.87M
Volume$48.67M
Supply
Circulating836.30M
Total1.00B
Circulating %83.63%
All Time High
ATH$7.3
ATH Change-94.83%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.62% | $0.347 | $0.379 |
| 7 days | 26.36% | $0.35 | $0.398 |
| 14 days | 31.57% | $0.338 | $0.379 |
| 1 month | -4.10% | $0.329 | $0.346 |
| 1 year | -74.66% | $0.295 | $0.307 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.369364$ | -0.0006 | -0.17% | High | 0.398357$ | +0.02 | 5.22% |
| Open | 0.371185$ | +0.03 | 9.73% | Low | 0.350033$ | +0.01 | 3.51% | |
| 08/22/2026 | Close | 0.370006$ | +0.03 | 9.60% | High | 0.378578$ | +0.03 | 9.35% |
| Open | 0.338275$ | +0.0094 | 2.85% | Low | 0.338168$ | +0.0094 | 2.87% | |
| 08/21/2026 | Close | 0.337599$ | +0.0100 | 3.05% | High | 0.346203$ | +0.0048 | 1.41% |
| Open | 0.328886$ | +0.02 | 7.98% | Low | 0.328748$ | +0.03 | 8.73% | |
| 08/20/2026 | Close | 0.327614$ | +0.02 | 7.53% | High | 0.341387$ | +0.04 | 11.80% |
| Open | 0.304583$ | -0.0003 | -0.09% | Low | 0.302353$ | +0.0026 | 0.85% | |
| 08/19/2026 | Close | 0.30467$ | -0.0002 | -0.05% | High | 0.305356$ | -0.0018 | -0.60% |
| Open | 0.304865$ | +0.0042 | 1.39% | Low | 0.299797$ | -0.0003 | -0.09% | |
| 08/18/2026 | Close | 0.304825$ | +0.0042 | 1.38% | High | 0.307196$ | -0.0025 | -0.82% |
| Open | 0.300691$ | +0.0028 | 0.94% | Low | 0.30006$ | +0.0053 | 1.79% | |
| 08/17/2026 | Close | 0.30067$ | +0.0028 | 0.95% | High | 0.309745$ | +0.0023 | 0.74% |
| Open | 0.297885$ | +0.0029 | 0.98% | Low | 0.29478$ | -8.30e-5 | -0.03% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot