Advertisement

Lido DAO

Lido DAO(ldo)

0.26Price Change 24h: -2.80%Price data by CoinGecko

Loading chart...

Lido DAO Price Converter

ldo

24-Hour Range

$0.253$0.269

LowHigh

Market Cap

Rank#161

Market Cap$218.72M

Volume$35.60M

Supply

Circulating842.83M

Total1.00B

Circulating %84.28%

All Time High

ATH$7.3

ATH Change-96.45%

ATH Date08/20/2021Aug 20, 2021

Lido DAO Price Performance

Period	Change [%]	Low	High
24h	-2.80%	$0.253	$0.269
7 days	-6.47%	$0.253	$0.269
14 days	0.13%	$0.266	$0.282
1 month	-23.61%	$0.268	$0.285
1 year	-63.36%	$0.269	$0.282

Lido DAO OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.259325$	-0.0079	-2.96%	High	0.268683$	-0.01	-4.62%
	Open	0.267462$	-0.0002	-0.06%	Low	0.253475$	-0.01	-4.79%
06/23/2026	Close	0.267247$	-0.0008	-0.29%	High	0.281702$	-0.0035	-1.22%
	Open	0.267622$	-0.0088	-3.17%	Low	0.26623$	-0.0014	-0.54%
06/22/2026	Close	0.268028$	-0.0084	-3.03%	High	0.285171$	+0.0041	1.47%
	Open	0.276376$	-0.0024	-0.88%	Low	0.267677$	-0.0037	-1.37%
06/21/2026	Close	0.276412$	-0.0012	-0.42%	High	0.281051$	-0.0041	-1.45%
	Open	0.278819$	+0.0017	0.62%	Low	0.271389$	+0.0020	0.74%
06/20/2026	Close	0.277566$	+0.0008	0.29%	High	0.285197$	-0.0028	-0.96%
	Open	0.277107$	+8.00e-5	0.03%	Low	0.269388$	+0.0036	1.36%
06/19/2026	Close	0.276768$	-0.0003	-0.11%	High	0.28795$	-0.01	-3.48%
	Open	0.277027$	+0.0001	0.04%	Low	0.265769$	-0.0076	-2.79%
06/18/2026	Close	0.277084$	+0.0002	0.06%	High	0.298344$	+0.02	5.74%
	Open	0.276926$	+0.0034	1.24%	Low	0.27341$	+0.0047	1.76%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)