Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.285$0.297
LowHigh
Market Cap
Rank#144
Market Cap$242.81M
Volume$18.57M
Supply
Circulating836.31M
Total1.00B
Circulating %83.63%
All Time High
ATH$7.3
ATH Change-96.02%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.20% | $0.285 | $0.297 |
| 7 days | -0.90% | $0.284 | $0.3 |
| 14 days | -17.82% | $0.282 | $0.299 |
| 1 month | -8.79% | $0.28 | $0.292 |
| 1 year | -81.62% | $0.274 | $0.333 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 0.293628$ | -0.0003 | -0.11% | High | 0.29991$ | +0.0014 | 0.46% |
| Open | 0.294231$ | +0.01 | 4.17% | Low | 0.28373$ | +0.0018 | 0.65% | |
| 08/11/2026 | Close | 0.293947$ | +0.01 | 4.07% | High | 0.298529$ | +0.0061 | 2.09% |
| Open | 0.282454$ | -0.0069 | -2.39% | Low | 0.281906$ | +0.0016 | 0.59% | |
| 08/10/2026 | Close | 0.282454$ | -0.0070 | -2.43% | High | 0.292406$ | -0.0020 | -0.69% |
| Open | 0.289374$ | +0.0036 | 1.24% | Low | 0.280266$ | -0.0055 | -1.92% | |
| 08/09/2026 | Close | 0.289486$ | +0.0036 | 1.25% | High | 0.294441$ | +0.0012 | 0.40% |
| Open | 0.285819$ | -0.0060 | -2.07% | Low | 0.285746$ | +0.0026 | 0.93% | |
| 08/08/2026 | Close | 0.285902$ | -0.0059 | -2.02% | High | 0.29326$ | -0.0096 | -3.17% |
| Open | 0.291852$ | -0.0021 | -0.70% | Low | 0.283124$ | -0.0033 | -1.14% | |
| 08/07/2026 | Close | 0.291807$ | -0.0020 | -0.70% | High | 0.302857$ | -0.0016 | -0.54% |
| Open | 0.293905$ | +0.01 | 5.22% | Low | 0.286399$ | +0.01 | 3.88% | |
| 08/06/2026 | Close | 0.293856$ | +0.01 | 4.99% | High | 0.304504$ | -0.03 | -8.48% |
| Open | 0.279331$ | -0.05 | -14.98% | Low | 0.275711$ | +0.0016 | 0.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot