Loading chart...
Lido DAO Price Converter
ldo
24-Hour Range
$0.363$0.393
LowHigh
Market Cap
Rank#139
Market Cap$306.38M
Volume$39.76M
Supply
Circulating829.57M
Total1.00B
Circulating %82.96%
All Time High
ATH$7.3
ATH Change-94.94%
ATH Date08/20/2021
Lido DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.87% | $0.363 | $0.393 |
| 7 days | -4.53% | $0.371 | $0.393 |
| 14 days | -14.59% | $0.378 | $0.409 |
| 1 month | -11.76% | $0.403 | $0.419 |
| 1 year | -59.06% | $0.392 | $0.418 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.382484$ | +0.0002 | 0.04% | High | 0.39342$ | -0.02 | -3.83% |
| Open | 0.382288$ | -0.02 | -5.57% | Low | 0.371001$ | -0.0074 | -1.94% | |
| 10/23/2026 | Close | 0.382321$ | -0.02 | -5.49% | High | 0.409069$ | -0.0097 | -2.32% |
| Open | 0.404837$ | -0.0060 | -1.46% | Low | 0.378356$ | -0.02 | -6.07% | |
| 10/22/2026 | Close | 0.404516$ | -0.0065 | -1.59% | High | 0.418773$ | +0.0024 | 0.58% |
| Open | 0.410836$ | +0.02 | 4.84% | Low | 0.402806$ | +0.02 | 4.01% | |
| 10/21/2026 | Close | 0.411044$ | +0.02 | 4.90% | High | 0.416376$ | +0.0064 | 1.56% |
| Open | 0.391862$ | +0.0038 | 0.97% | Low | 0.387276$ | +0.0037 | 0.97% | |
| 10/20/2026 | Close | 0.391862$ | +0.0036 | 0.93% | High | 0.409992$ | +0.02 | 4.25% |
| Open | 0.388091$ | -0.0013 | -0.32% | Low | 0.383552$ | +0.02 | 5.61% | |
| 10/19/2026 | Close | 0.388234$ | -0.0012 | -0.30% | High | 0.393267$ | -0.01 | -2.94% |
| Open | 0.389343$ | -0.01 | -2.99% | Low | 0.363171$ | -0.02 | -4.37% | |
| 10/18/2026 | Close | 0.389394$ | -0.01 | -2.98% | High | 0.40516$ | -0.01 | -3.18% |
| Open | 0.401342$ | -0.0016 | -0.40% | Low | 0.379766$ | -0.01 | -3.24% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot