Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.370006$ | +0.03 | 9.60% | High | 0.378578$ | +0.03 | 9.35% |
| Open | 0.337822$ | +0.01 | 3.12% | Low | 0.337822$ | +0.01 | 3.12% | |
| 08/21/2026 | Close | 0.337599$ | +0.0100 | 3.05% | High | 0.346203$ | +0.0048 | 1.41% |
| Open | 0.327614$ | +0.02 | 7.53% | Low | 0.327614$ | +0.03 | 8.35% | |
| 08/20/2026 | Close | 0.327614$ | +0.02 | 7.53% | High | 0.341387$ | +0.04 | 11.80% |
| Open | 0.30467$ | -4.50e-5 | -0.01% | Low | 0.302353$ | +0.0026 | 0.85% | |
| 08/19/2026 | Close | 0.30467$ | -0.0002 | -0.05% | High | 0.305356$ | -0.0018 | -0.60% |
| Open | 0.304715$ | +0.0040 | 1.35% | Low | 0.299797$ | -0.0003 | -0.09% | |
| 08/18/2026 | Close | 0.304825$ | +0.0042 | 1.38% | High | 0.307196$ | -0.0025 | -0.82% |
| Open | 0.300665$ | +0.0029 | 0.96% | Low | 0.30006$ | +0.0053 | 1.79% | |
| 08/17/2026 | Close | 0.30067$ | +0.0028 | 0.95% | High | 0.309745$ | +0.0023 | 0.74% |
| Open | 0.297806$ | +0.0022 | 0.75% | Low | 0.29478$ | -8.30e-5 | -0.03% | |
| 08/16/2026 | Close | 0.297845$ | +0.0022 | 0.75% | High | 0.307481$ | +0.0030 | 0.98% |
| Open | 0.295592$ | -0.0003 | -0.11% | Low | 0.294863$ | +0.0040 | 1.36% |