Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.307443$ | -0.0031 | -0.98% | High | 0.312353$ | -0.02 | -4.95% |
| Open | 0.309415$ | +0.0091 | 3.04% | Low | 0.303796$ | +0.0035 | 1.17% | |
| 07/12/2026 | Close | 0.310496$ | +0.01 | 3.35% | High | 0.328611$ | +0.02 | 5.30% |
| Open | 0.300276$ | +0.0009 | 0.31% | Low | 0.300276$ | +0.0045 | 1.53% | |
| 07/11/2026 | Close | 0.300443$ | +0.0007 | 0.25% | High | 0.31208$ | -0.01 | -4.57% |
| Open | 0.299361$ | -0.02 | -6.93% | Low | 0.295743$ | -0.0009 | -0.30% | |
| 07/10/2026 | Close | 0.299694$ | -0.02 | -6.40% | High | 0.327009$ | -0.01 | -3.78% |
| Open | 0.321649$ | +0.01 | 3.37% | Low | 0.296642$ | -0.0067 | -2.20% | |
| 07/09/2026 | Close | 0.320191$ | +0.0087 | 2.79% | High | 0.339857$ | +0.02 | 7.19% |
| Open | 0.311156$ | +0.03 | 10.75% | Low | 0.303316$ | +0.03 | 9.93% | |
| 07/08/2026 | Close | 0.311499$ | +0.03 | 10.86% | High | 0.317047$ | +0.03 | 10.86% |
| Open | 0.280945$ | +0.0070 | 2.57% | Low | 0.275921$ | +0.01 | 5.40% | |
| 07/07/2026 | Close | 0.280991$ | +0.0070 | 2.57% | High | 0.285977$ | +0.0096 | 3.48% |
| Open | 0.273898$ | +0.0017 | 0.63% | Low | 0.261791$ | -0.0039 | -1.47% |