Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 0.332057$ | +0.0058 | 1.76% | High | 0.333252$ | +0.0047 | 1.44% |
| Open | 0.327163$ | +0.0039 | 1.21% | Low | 0.31824$ | +0.0005 | 0.15% | |
| 06/01/2026 | Close | 0.3263$ | +0.0033 | 1.02% | High | 0.328509$ | +0.0007 | 0.21% |
| Open | 0.323267$ | +0.0041 | 1.28% | Low | 0.317765$ | -0.0009 | -0.29% | |
| 05/31/2026 | Close | 0.322995$ | +0.0036 | 1.12% | High | 0.327824$ | -0.0007 | -0.21% |
| Open | 0.31917$ | -0.0054 | -1.66% | Low | 0.318695$ | +0.0038 | 1.19% | |
| 05/30/2026 | Close | 0.319423$ | -0.0047 | -1.45% | High | 0.328502$ | -0.0034 | -1.02% |
| Open | 0.324553$ | -0.0072 | -2.17% | Low | 0.314932$ | +0.0028 | 0.89% | |
| 05/29/2026 | Close | 0.324124$ | -0.0073 | -2.19% | High | 0.331903$ | -0.01 | -3.67% |
| Open | 0.331762$ | -0.01 | -3.10% | Low | 0.31214$ | -0.02 | -5.37% | |
| 05/28/2026 | Close | 0.331379$ | -0.01 | -3.22% | High | 0.344552$ | -0.01 | -3.23% |
| Open | 0.342362$ | -0.0037 | -1.06% | Low | 0.329854$ | -0.0091 | -2.67% | |
| 05/27/2026 | Close | 0.342401$ | -0.0036 | -1.05% | High | 0.356041$ | +0.0031 | 0.88% |
| Open | 0.346032$ | +0.0046 | 1.36% | Low | 0.338911$ | -0.0025 | -0.73% |