Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.267247$ | -0.0008 | -0.29% | High | 0.281702$ | -0.0035 | -1.22% |
| Open | 0.267622$ | -0.0088 | -3.17% | Low | 0.26623$ | -0.0014 | -0.54% | |
| 06/22/2026 | Close | 0.268028$ | -0.0084 | -3.03% | High | 0.285171$ | +0.0041 | 1.47% |
| Open | 0.276376$ | -0.0024 | -0.88% | Low | 0.267677$ | -0.0037 | -1.37% | |
| 06/21/2026 | Close | 0.276412$ | -0.0012 | -0.42% | High | 0.281051$ | -0.0041 | -1.45% |
| Open | 0.278819$ | +0.0017 | 0.62% | Low | 0.271389$ | +0.0020 | 0.74% | |
| 06/20/2026 | Close | 0.277566$ | +0.0008 | 0.29% | High | 0.285197$ | -0.0028 | -0.96% |
| Open | 0.277107$ | +8.00e-5 | 0.03% | Low | 0.269388$ | +0.0036 | 1.36% | |
| 06/19/2026 | Close | 0.276768$ | -0.0003 | -0.11% | High | 0.28795$ | -0.01 | -3.48% |
| Open | 0.277027$ | +0.0001 | 0.04% | Low | 0.265769$ | -0.0076 | -2.79% | |
| 06/18/2026 | Close | 0.277084$ | +0.0002 | 0.06% | High | 0.298344$ | +0.02 | 5.74% |
| Open | 0.276926$ | +0.0034 | 1.24% | Low | 0.27341$ | +0.0047 | 1.76% | |
| 06/17/2026 | Close | 0.276905$ | +0.0037 | 1.36% | High | 0.282157$ | -0.0030 | -1.05% |
| Open | 0.273539$ | +0.0051 | 1.91% | Low | 0.268694$ | +0.0021 | 0.79% |