Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.438603$ | +0.0007 | 0.15% | High | 0.4735$ | +0.01 | 2.30% |
| Open | 0.437938$ | -0.02 | -4.30% | Low | 0.42625$ | -0.0050 | -1.16% | |
| 10/02/2026 | Close | 0.437938$ | -0.02 | -4.28% | High | 0.462833$ | -0.03 | -6.00% |
| Open | 0.4576$ | -0.0090 | -1.93% | Low | 0.43124$ | -0.02 | -3.61% | |
| 10/01/2026 | Close | 0.457526$ | -0.0091 | -1.94% | High | 0.492376$ | +0.01 | 2.60% |
| Open | 0.466593$ | +0.02 | 5.52% | Low | 0.447384$ | +0.02 | 4.60% | |
| 09/30/2026 | Close | 0.466593$ | +0.02 | 5.53% | High | 0.479887$ | -0.02 | -4.55% |
| Open | 0.442183$ | -0.05 | -10.48% | Low | 0.427721$ | -0.0055 | -1.26% | |
| 09/29/2026 | Close | 0.44213$ | -0.05 | -10.49% | High | 0.502754$ | +0.0034 | 0.69% |
| Open | 0.49394$ | +0.02 | 3.30% | Low | 0.433189$ | -0.04 | -8.17% | |
| 09/28/2026 | Close | 0.493931$ | +0.02 | 3.25% | High | 0.499305$ | -0.0020 | -0.39% |
| Open | 0.478169$ | -0.01 | -2.71% | Low | 0.471752$ | +0.0014 | 0.29% | |
| 09/27/2026 | Close | 0.478382$ | -0.01 | -2.67% | High | 0.501265$ | -0.0040 | -0.79% |
| Open | 0.491512$ | +0.05 | 12.33% | Low | 0.470371$ | +0.04 | 9.55% |