Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.367988$ | -0.0055 | -1.48% | High | 0.376804$ | -0.02 | -4.57% |
| Open | 0.373461$ | -0.01 | -3.21% | Low | 0.362643$ | -0.0034 | -0.92% | |
| 09/10/2026 | Close | 0.373505$ | -0.01 | -3.18% | High | 0.394866$ | -0.0064 | -1.58% |
| Open | 0.385851$ | -0.0075 | -1.90% | Low | 0.36601$ | -0.02 | -4.42% | |
| 09/09/2026 | Close | 0.38576$ | -0.0074 | -1.89% | High | 0.401221$ | -0.02 | -3.72% |
| Open | 0.393305$ | -0.02 | -5.62% | Low | 0.38295$ | -0.0076 | -1.95% | |
| 09/08/2026 | Close | 0.393202$ | -0.02 | -5.71% | High | 0.416742$ | -0.02 | -3.80% |
| Open | 0.416742$ | +0.02 | 4.65% | Low | 0.39056$ | -0.0015 | -0.37% | |
| 09/07/2026 | Close | 0.417028$ | +0.02 | 4.72% | High | 0.433204$ | +0.02 | 4.00% |
| Open | 0.398218$ | +0.01 | 3.19% | Low | 0.392017$ | +0.01 | 3.28% | |
| 09/06/2026 | Close | 0.398242$ | +0.01 | 3.13% | High | 0.416558$ | +0.01 | 3.29% |
| Open | 0.385896$ | -0.0090 | -2.29% | Low | 0.37957$ | +0.0060 | 1.60% | |
| 09/05/2026 | Close | 0.386169$ | -0.0088 | -2.22% | High | 0.4033$ | -0.0011 | -0.28% |
| Open | 0.394938$ | +0.03 | 8.21% | Low | 0.373595$ | +0.01 | 3.29% |