Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.382321$ | -0.02 | -5.49% | High | 0.409069$ | -0.0097 | -2.32% |
| Open | 0.404837$ | -0.0060 | -1.46% | Low | 0.378356$ | -0.02 | -6.07% | |
| 10/22/2026 | Close | 0.404516$ | -0.0065 | -1.59% | High | 0.418773$ | +0.0024 | 0.58% |
| Open | 0.410836$ | +0.02 | 4.84% | Low | 0.402806$ | +0.02 | 4.01% | |
| 10/21/2026 | Close | 0.411044$ | +0.02 | 4.90% | High | 0.416376$ | +0.0064 | 1.56% |
| Open | 0.391862$ | +0.0038 | 0.97% | Low | 0.387276$ | +0.0037 | 0.97% | |
| 10/20/2026 | Close | 0.391862$ | +0.0036 | 0.93% | High | 0.409992$ | +0.02 | 4.25% |
| Open | 0.388091$ | -0.0013 | -0.32% | Low | 0.383552$ | +0.02 | 5.61% | |
| 10/19/2026 | Close | 0.388234$ | -0.0012 | -0.30% | High | 0.393267$ | -0.01 | -2.94% |
| Open | 0.389343$ | -0.01 | -2.99% | Low | 0.363171$ | -0.02 | -4.37% | |
| 10/18/2026 | Close | 0.389394$ | -0.01 | -2.98% | High | 0.40516$ | -0.01 | -3.18% |
| Open | 0.401342$ | -0.0016 | -0.40% | Low | 0.379766$ | -0.01 | -3.24% | |
| 10/17/2026 | Close | 0.401356$ | -0.0016 | -0.40% | High | 0.418455$ | +0.0069 | 1.69% |
| Open | 0.402963$ | +0.0013 | 0.32% | Low | 0.392464$ | +0.02 | 4.44% |