Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.32585$ | -0.02 | -5.42% | High | 0.34539$ | -0.03 | -6.82% |
| Open | 0.344626$ | -0.02 | -6.55% | Low | 0.320164$ | -0.02 | -6.87% | |
| 08/01/2026 | Close | 0.344511$ | -0.02 | -6.53% | High | 0.370653$ | -0.0075 | -1.99% |
| Open | 0.368763$ | +0.0095 | 2.63% | Low | 0.343786$ | -0.01 | -3.31% | |
| 07/31/2026 | Close | 0.368571$ | +0.0096 | 2.68% | High | 0.378162$ | +0.0054 | 1.44% |
| Open | 0.359302$ | -0.0085 | -2.32% | Low | 0.355568$ | +0.0037 | 1.04% | |
| 07/30/2026 | Close | 0.358966$ | -0.0091 | -2.48% | High | 0.372803$ | -0.02 | -4.54% |
| Open | 0.367823$ | -0.02 | -5.00% | Low | 0.351909$ | -0.01 | -3.95% | |
| 07/29/2026 | Close | 0.368107$ | -0.02 | -4.72% | High | 0.390528$ | -0.01 | -3.65% |
| Open | 0.387179$ | +0.0072 | 1.91% | Low | 0.366397$ | -0.01 | -2.68% | |
| 07/28/2026 | Close | 0.386332$ | +0.0063 | 1.66% | High | 0.405308$ | +0.02 | 4.66% |
| Open | 0.37993$ | +0.01 | 2.72% | Low | 0.376503$ | +0.0080 | 2.18% | |
| 07/27/2026 | Close | 0.380012$ | +0.0097 | 2.61% | High | 0.38725$ | +0.0056 | 1.46% |
| Open | 0.369866$ | -0.0046 | -1.24% | Low | 0.368467$ | -0.0018 | -0.49% |