Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | Close | 0.874203 | 0.02 | 2.01% | High | 0.879171 | -0.0031 | -0.35% |
| Open | 0.85784 | -0.02 | -1.80% | Low | 0.842255 | -0.0036 | -0.43% | |
| 03/31/2025 | Close | 0.856941 | -0.02 | -1.92% | High | 0.882262 | -0.07 | -7.36% |
| Open | 0.873577 | -0.06 | -6.36% | Low | 0.84588 | -0.01 | -1.43% | |
| 03/30/2025 | Close | 0.873754 | -0.05 | -5.89% | High | 0.952399 | -0.07 | -7.26% |
| Open | 0.93287 | -0.08 | -8.09% | Low | 0.858123 | -0.05 | -5.55% | |
| 03/29/2025 | Close | 0.928445 | -0.09 | -8.71% | High | 1.027 | -0.04 | -3.30% |
| Open | 1.015 | -0.0080 | -0.78% | Low | 0.908514 | -0.11 | -10.49% | |
| 03/28/2025 | Close | 1.017 | -0.0070 | -0.68% | High | 1.062 | -0.02 | -2.12% |
| Open | 1.023 | -0.04 | -3.40% | Low | 1.015 | 0.0080 | 0.79% | |
| 03/27/2025 | Close | 1.024 | -0.04 | -3.40% | High | 1.085 | 0.0010 | 0.09% |
| Open | 1.059 | -0.01 | -1.12% | Low | 1.007 | -0.04 | -4.10% | |
| 03/26/2025 | Close | 1.06 | -0.01 | -1.03% | High | 1.084 | -0.0010 | -0.09% |
| Open | 1.071 | 0.03 | 3.08% | Low | 1.05 | 0.03 | 3.04% |