24-Hour Range
$0$0
LowHigh
Market Cap
Rank#125
Market Cap$328.91M
Volume$35.56M
Supply
Circulating87.99T
Total87.99T
Circulating %100.00%
All Time High
ATH$0
ATH Change-93.59%
ATH Date11/20/2024
Bonk Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.74% | $0 | $0 |
| 7 days | -15.62% | $0 | $0 |
| 14 days | -11.69% | $0 | $0 |
| 1 month | -16.23% | $0 | $0 |
| 1 year | -86.04% | $0 | $0 |
Bonk OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.00000367$ | -2.90e-7 | -7.32% | High | 0.00000402$ | -2.00e-8 | -0.50% |
| Open | 0.00000396$ | -2.00e-8 | -0.50% | Low | 0.00000364$ | -3.00e-7 | -7.61% | |
| 07/13/2026 | Close | 0.00000396$ | -3.00e-8 | -0.75% | High | 0.00000404$ | -1.20e-7 | -2.88% |
| Open | 0.00000398$ | -1.80e-7 | -4.33% | Low | 0.00000394$ | -4.00e-8 | -1.01% | |
| 07/12/2026 | Close | 0.00000399$ | -1.60e-7 | -3.86% | High | 0.00000416$ | +1.00e-8 | 0.24% |
| Open | 0.00000416$ | +2.00e-7 | 5.05% | Low | 0.00000398$ | +4.00e-8 | 1.02% | |
| 07/11/2026 | Close | 0.00000415$ | +1.90e-7 | 4.80% | High | 0.00000415$ | +1.10e-7 | 2.72% |
| Open | 0.00000396$ | -5.00e-8 | -1.25% | Low | 0.00000394$ | -1.00e-8 | -0.25% | |
| 07/10/2026 | Close | 0.00000396$ | -4.00e-8 | -1.00% | High | 0.00000404$ | -1.20e-7 | -2.88% |
| Open | 0.00000401$ | -1.30e-7 | -3.14% | Low | 0.00000395$ | +4.00e-8 | 1.02% | |
| 07/09/2026 | Close | 0.000004$ | -1.50e-7 | -3.61% | High | 0.00000416$ | -3.20e-7 | -7.14% |
| Open | 0.00000414$ | -2.70e-7 | -6.12% | Low | 0.00000391$ | -2.40e-7 | -5.78% | |
| 07/08/2026 | Close | 0.00000415$ | -2.50e-7 | -5.68% | High | 0.00000448$ | -4.50e-7 | -9.13% |
| Open | 0.00000441$ | -4.80e-7 | -9.82% | Low | 0.00000415$ | -1.00e-8 | -0.24% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Bonk
Hacks
BonkDAO Attacker Moves $19M Loot Into New 'BONK 2.0' DAO
The wallet behind BonkDAO's $20 million governance attack has parked most of the stolen BONK in a multisig controlled by a newly created shadow DAO, Chainalysis said in a post on its official X account Tuesday.
Hacks
BonkDAO Treasury Drained of $20M via Malicious Proposal
BonkDAO, the decentralized autonomous organization tied to the Solana-based memecoin BONK, said Monday it was the target of a malicious governance proposal that drained an estimated $20 million worth of BONK tokens from its treasury, according to a post on its official X account. The DAO said the…
Markets
BONK Memecoin to Burn $50 Million to Commemorate 2nd Anniversary
The move comes just a month after the project burned over $3 million worth of BONK tokens.
Tokens
BONK Rallies As Burn Event Commences, But Supply Impact Will Be Minimal
Bonk aims to burn 1 trillion tokens after roughly six weeks.
DeFi
Bonk DAO Proposes to Launch Memecoin on Major European Fintech
The goal of the proposed initiative is to onboard 500,000 new users.
Markets
Flash Crash! $100B Wiped From Crypto Market Cap In Three Hours
$500M worth of crypto trades were liquidations in a single hour
Markets
BONK Memecoin Just Had the 12th Most Successful Coinbase Debut
BONK had trading volume of approximately $238 million in its first 24 hours of trading on Coinbase.