24-Hour Range
$0 $0
LowHigh
Market Cap
Rank#86
Market Cap$1.09B
Volume$103.45M
Supply
Circulating77.42T
Total88.85T
Created on01/01/1970
All Time High
ATH$0
ATH Change-75.65%
ATH Date11/20/2024
Bonk Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.48% | $0 | $0 |
| 7 days | 36.38% | $0 | $0 |
| 14 days | 37.25% | $0 | $0 |
| 1 month | -9.89% | $0 | $0 |
| 1 year | -45.31% | $0 | $0 |
Bonk OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | Close | 0.00001084 | -2.50e-7 | -2.25% | High | 0.00001108 | -2.50e-7 | -2.21% |
| Open | 0.00001108 | 6.90e-7 | 6.64% | Low | 0.00001026 | -1.30e-7 | -1.25% | |
| 03/18/2025 | Close | 0.00001109 | 6.90e-7 | 6.63% | High | 0.00001133 | 1.90e-7 | 1.71% |
| Open | 0.00001039 | -6.40e-7 | -5.80% | Low | 0.00001039 | 1.00e-7 | 0.97% | |
| 03/17/2025 | Close | 0.0000104 | -6.40e-7 | -5.80% | High | 0.00001114 | -1.00e-8 | -0.09% |
| Open | 0.00001103 | 1.40e-7 | 1.29% | Low | 0.00001029 | -5.60e-7 | -5.16% | |
| 03/16/2025 | Close | 0.00001104 | 1.30e-7 | 1.19% | High | 0.00001115 | -1.50e-7 | -1.33% |
| Open | 0.00001089 | 4.80e-7 | 4.61% | Low | 0.00001085 | 4.60e-7 | 4.43% | |
| 03/15/2025 | Close | 0.00001091 | 5.00e-7 | 4.80% | High | 0.0000113 | 4.50e-7 | 4.15% |
| Open | 0.00001041 | -2.80e-7 | -2.62% | Low | 0.00001039 | 2.80e-7 | 2.77% | |
| 03/14/2025 | Close | 0.00001041 | -2.90e-7 | -2.71% | High | 0.00001085 | 9.00e-8 | 0.84% |
| Open | 0.00001069 | 2.50e-7 | 2.39% | Low | 0.00001011 | 2.00e-8 | 0.20% | |
| 03/13/2025 | Close | 0.0000107 | 2.90e-7 | 2.79% | High | 0.00001076 | -1.00e-8 | -0.09% |
| Open | 0.00001044 | 7.20e-7 | 7.41% | Low | 0.00001009 | 1.08e-6 | 11.99% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Bonk
December 26, 2024
BONK Memecoin to Burn $50 Million to Commemorate 2nd Anniversary
The move comes just a month after the project burned over $3 million worth of BONK tokens.
November 18, 2024
BONK Rallies As Burn Event Commences, But Supply Impact Will Be Minimal
Bonk aims to burn 1 trillion tokens after roughly six weeks.
February 14, 2024
Bonk DAO Proposes to Launch Memecoin on Major European Fintech
The goal of the proposed initiative is to onboard 500,000 new users.
January 03, 2024
Flash Crash! $100B Wiped From Crypto Market Cap In Three Hours
$500M worth of crypto trades were liquidations in a single hour
December 15, 2023
BONK Memecoin Just Had the 12th Most Successful Coinbase Debut
BONK had trading volume of approximately $238 million in its first 24 hours of trading on Coinbase.