24-Hour Range
$0$0
LowHigh
Market Cap
Rank#118
Market Cap$415.69M
Volume$29.41M
Supply
Circulating87.99T
Total87.99T
Circulating %100.00%
All Time High
ATH$0
ATH Change-91.86%
ATH Date11/20/2024
Bonk Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.79% | $0 | $0 |
| 7 days | 9.96% | $0 | $0 |
| 14 days | -9.27% | $0 | $0 |
| 1 month | -20.96% | $0 | $0 |
| 1 year | -67.17% | $0 | $0 |
Bonk OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | Close | 0.00000479$ | -2.00e-8 | -0.42% | High | 0.00000487$ | -2.40e-7 | -4.70% |
| Open | 0.00000482$ | +1.70e-7 | 3.66% | Low | 0.00000467$ | +7.00e-8 | 1.52% | |
| 06/16/2026 | Close | 0.00000481$ | +1.70e-7 | 3.66% | High | 0.00000511$ | +4.70e-7 | 10.13% |
| Open | 0.00000465$ | +1.50e-7 | 3.33% | Low | 0.0000046$ | +2.80e-7 | 6.48% | |
| 06/15/2026 | Close | 0.00000464$ | +1.50e-7 | 3.34% | High | 0.00000464$ | +9.00e-8 | 1.98% |
| Open | 0.0000045$ | +1.10e-7 | 2.51% | Low | 0.00000432$ | -6.00e-8 | -1.37% | |
| 06/14/2026 | Close | 0.00000449$ | +1.00e-7 | 2.28% | High | 0.00000455$ | 0.00e+0 | 0.00% |
| Open | 0.00000439$ | -2.00e-8 | -0.45% | Low | 0.00000438$ | +3.00e-8 | 0.69% | |
| 06/13/2026 | Close | 0.00000439$ | -2.00e-8 | -0.45% | High | 0.00000455$ | +1.10e-7 | 2.48% |
| Open | 0.00000441$ | +1.90e-7 | 4.50% | Low | 0.00000435$ | +1.30e-7 | 3.08% | |
| 06/12/2026 | Close | 0.00000441$ | +1.90e-7 | 4.50% | High | 0.00000444$ | +7.00e-8 | 1.60% |
| Open | 0.00000422$ | -1.30e-7 | -2.99% | Low | 0.00000422$ | +6.00e-8 | 1.44% | |
| 06/11/2026 | Close | 0.00000422$ | -1.30e-7 | -2.99% | High | 0.00000437$ | -9.00e-8 | -2.02% |
| Open | 0.00000435$ | -5.00e-8 | -1.14% | Low | 0.00000416$ | -1.00e-7 | -2.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Bonk
Markets
BONK Memecoin to Burn $50 Million to Commemorate 2nd Anniversary
The move comes just a month after the project burned over $3 million worth of BONK tokens.
Tokens
BONK Rallies As Burn Event Commences, But Supply Impact Will Be Minimal
Bonk aims to burn 1 trillion tokens after roughly six weeks.
DeFi
Bonk DAO Proposes to Launch Memecoin on Major European Fintech
The goal of the proposed initiative is to onboard 500,000 new users.
Markets
Flash Crash! $100B Wiped From Crypto Market Cap In Three Hours
$500M worth of crypto trades were liquidations in a single hour
Markets
BONK Memecoin Just Had the 12th Most Successful Coinbase Debut
BONK had trading volume of approximately $238 million in its first 24 hours of trading on Coinbase.