Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.00000321$ | +1.40e-7 | 4.56% | High | 0.00000328$ | +1.80e-7 | 5.81% |
| Open | 0.00000307$ | +1.20e-7 | 4.07% | Low | 0.00000305$ | +1.50e-7 | 5.17% | |
| 10/21/2026 | Close | 0.00000307$ | +1.20e-7 | 4.07% | High | 0.0000031$ | +1.30e-7 | 4.38% |
| Open | 0.00000295$ | +1.00e-8 | 0.34% | Low | 0.0000029$ | +1.00e-8 | 0.35% | |
| 10/20/2026 | Close | 0.00000295$ | +1.00e-8 | 0.34% | High | 0.00000297$ | -2.00e-8 | -0.67% |
| Open | 0.00000294$ | -3.00e-8 | -1.01% | Low | 0.00000289$ | +8.00e-8 | 2.85% | |
| 10/19/2026 | Close | 0.00000294$ | -3.00e-8 | -1.01% | High | 0.00000299$ | -8.00e-8 | -2.61% |
| Open | 0.00000297$ | -9.00e-8 | -2.94% | Low | 0.00000281$ | -9.00e-8 | -3.10% | |
| 10/18/2026 | Close | 0.00000297$ | -9.00e-8 | -2.94% | High | 0.00000307$ | -7.00e-8 | -2.23% |
| Open | 0.00000306$ | 0.00e+0 | 0.00% | Low | 0.0000029$ | -9.00e-8 | -3.01% | |
| 10/17/2026 | Close | 0.00000306$ | 0.00e+0 | 0.00% | High | 0.00000314$ | +1.00e-8 | 0.32% |
| Open | 0.00000306$ | -6.00e-8 | -1.92% | Low | 0.00000299$ | +6.00e-8 | 2.05% | |
| 10/16/2026 | Close | 0.00000306$ | -6.00e-8 | -1.92% | High | 0.00000313$ | -1.40e-7 | -4.28% |
| Open | 0.00000312$ | -1.20e-7 | -3.70% | Low | 0.00000293$ | -1.50e-7 | -4.87% |