Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.00000323$ | +1.30e-7 | 4.19% | High | 0.00000364$ | +4.50e-7 | 14.11% |
| Open | 0.0000031$ | +4.60e-7 | 17.42% | Low | 0.00000309$ | +4.90e-7 | 18.85% | |
| 08/22/2026 | Close | 0.0000031$ | +4.60e-7 | 17.42% | High | 0.00000319$ | +5.20e-7 | 19.48% |
| Open | 0.00000264$ | +1.70e-7 | 6.88% | Low | 0.0000026$ | +1.70e-7 | 7.00% | |
| 08/21/2026 | Close | 0.00000264$ | +1.70e-7 | 6.88% | High | 0.00000267$ | +1.80e-7 | 7.23% |
| Open | 0.00000247$ | +1.60e-7 | 6.93% | Low | 0.00000243$ | +1.50e-7 | 6.58% | |
| 08/20/2026 | Close | 0.00000247$ | +1.60e-7 | 6.93% | High | 0.00000249$ | +1.40e-7 | 5.96% |
| Open | 0.00000231$ | -1.00e-8 | -0.43% | Low | 0.00000228$ | +3.00e-8 | 1.33% | |
| 08/19/2026 | Close | 0.00000231$ | -1.00e-8 | -0.43% | High | 0.00000235$ | -1.00e-8 | -0.42% |
| Open | 0.00000232$ | +1.00e-8 | 0.43% | Low | 0.00000225$ | -5.00e-8 | -2.17% | |
| 08/18/2026 | Close | 0.00000232$ | +1.00e-8 | 0.43% | High | 0.00000236$ | -1.00e-8 | -0.42% |
| Open | 0.00000231$ | -3.00e-8 | -1.28% | Low | 0.0000023$ | +1.00e-8 | 0.44% | |
| 08/17/2026 | Close | 0.00000231$ | -3.00e-8 | -1.28% | High | 0.00000237$ | -3.00e-8 | -1.25% |
| Open | 0.00000234$ | -5.00e-8 | -2.09% | Low | 0.00000229$ | -3.00e-8 | -1.29% |