Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00000278$ | -2.00e-8 | -0.71% | High | 0.00000285$ | -1.00e-7 | -3.39% |
| Open | 0.00000281$ | -9.00e-8 | -3.10% | Low | 0.00000273$ | -3.00e-8 | -1.09% | |
| 08/01/2026 | Close | 0.0000028$ | -1.00e-7 | -3.45% | High | 0.00000295$ | -2.00e-8 | -0.67% |
| Open | 0.0000029$ | -1.00e-8 | -0.34% | Low | 0.00000276$ | -1.00e-7 | -3.50% | |
| 07/31/2026 | Close | 0.0000029$ | -1.00e-8 | -0.34% | High | 0.00000297$ | -7.00e-8 | -2.30% |
| Open | 0.00000291$ | -1.10e-7 | -3.64% | Low | 0.00000286$ | +2.00e-8 | 0.70% | |
| 07/30/2026 | Close | 0.00000291$ | -1.10e-7 | -3.64% | High | 0.00000304$ | -4.00e-8 | -1.30% |
| Open | 0.00000302$ | +1.10e-7 | 3.78% | Low | 0.00000284$ | -6.00e-8 | -2.07% | |
| 07/29/2026 | Close | 0.00000302$ | +1.10e-7 | 3.78% | High | 0.00000308$ | -9.00e-8 | -2.84% |
| Open | 0.00000291$ | -1.90e-7 | -6.13% | Low | 0.0000029$ | 0.00e+0 | 0.00% | |
| 07/28/2026 | Close | 0.00000291$ | -2.00e-7 | -6.43% | High | 0.00000317$ | -5.00e-8 | -1.55% |
| Open | 0.0000031$ | +2.00e-8 | 0.65% | Low | 0.0000029$ | -1.50e-7 | -4.92% | |
| 07/27/2026 | Close | 0.00000311$ | +3.00e-8 | 0.97% | High | 0.00000322$ | +1.00e-7 | 3.21% |
| Open | 0.00000308$ | +1.50e-7 | 5.12% | Low | 0.00000305$ | +1.40e-7 | 4.81% |