Advertisement

BTC$86,868-0.70%ETH$2,008.94-2.83%USDT$1.00-0.01%XRP$2.35-4.14%BNB$617.52-1.99%SOL$137.00-4.56%USDC$1.00-0.00%DOGE$0.191.73%ADA$0.73-2.35%TRX$0.231.84%STETH$2,008.67-2.82%WBTC$86,751-0.76%LINK$15.21-1.43%TON$3.692.45%AVAX$22.06-4.08%LEO$9.78-0.01%XLM$0.29-2.86%WSTETH$2,407.43-2.75%SHIB$0.000014141.74%USDS$1.000.05%SUI$2.626.23%HBAR$0.19-1.55%DOT$4.691.33%LTC$92.56-2.25%BCH$335.85-0.37%OM$6.53-4.50%BGB$5.031.28%WETH$2,009.97-2.77%USDE$1.000.01%PI$0.79-8.12%BSC-USD$1.00-0.01%HYPE$14.01-12.46%WEETH$2,135.02-2.92%WBT$28.97-0.63%XMR$223.080.70%UNI$6.71-3.62%NEAR$3.01-0.73%PEPE$0.000008506.10%APT$5.930.22%DAI$1.00-0.02%SUSDS$1.05-0.14%SUSDE$1.16-0.07%OKB$50.03-1.87%ICP$6.08-2.04%GT$23.58-1.50%TKX$36.222.94%ONDO$0.90-1.69%MNT$0.84-0.30%CBBTC$86,869-0.75%CRO$0.10-11.04%ETC$18.00-2.61%AAVE$177.36-4.98%FDUSD$1.000.18%TRUMP$11.42-1.48%VET$0.03-1.11%TAO$260.85-3.33%ATOM$4.890.89%ENA$0.41-3.33%TIA$3.59-2.26%RENDER$3.93-3.18%POL$0.230.89%KAS$0.08-3.11%BUIDL$1.000.00%FIL$3.02-3.68%S$0.60-1.03%LBTC$86,864-0.79%ALGO$0.21-3.25%ARB$0.38-3.06%FTN$4.02-0.09%USDT0$1.00-0.01%IP$5.71-6.15%JUP$0.54-4.14%FET$0.55-2.08%OP$0.89-2.07%KCS$11.27-0.38%SOLVBTC$86,818-0.45%MOVE$0.50-8.77%WETH$2,010.12-2.71%RSETH$2,089.65-2.75%IMX$0.66-5.44%MKR$1,380.546.78%NEXO$1.16-0.42%XDC$0.07-3.26%WLD$0.93-0.13%QNT$76.53-3.81%STX$0.723.10%BNSOL$143.15-4.39%BONK$0.00001392-0.32%USDC.E$1.00-0.13%INJ$10.49-1.59%SEI$0.210.44%THETA$1.011.02%GRT$0.10-0.42%DEXE$17.41-0.95%RETH$2,274.52-2.74%USD0$1.000.02%LDO$1.02-3.27%FLR$0.010.09%EOS$0.581.35%BERA$7.71-3.77%

Bonk OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	0.00001403	-4.00e-8	-0.28%	High	0.00001429	-4.60e-7	-3.12%
	Open	0.00001411	1.90e-7	1.36%	Low	0.00001359	3.70e-7	2.80%
03/25/2025	Close	0.00001407	1.80e-7	1.30%	High	0.00001475	8.60e-7	6.19%
	Open	0.00001392	1.82e-6	15.04%	Low	0.00001322	1.17e-6	9.71%
03/24/2025	Close	0.00001389	1.81e-6	14.98%	High	0.00001389	1.01e-6	7.84%
	Open	0.0000121	2.10e-7	1.77%	Low	0.00001205	1.60e-7	1.35%
03/23/2025	Close	0.00001208	2.00e-7	1.68%	High	0.00001288	3.30e-7	2.63%
	Open	0.00001189	2.40e-7	2.06%	Low	0.00001189	5.90e-7	5.22%
03/22/2025	Close	0.00001188	2.20e-7	1.89%	High	0.00001255	1.20e-7	0.97%
	Open	0.00001165	-7.80e-7	-6.28%	Low	0.0000113	-8.00e-8	-0.70%
03/21/2025	Close	0.00001166	-2.50e-7	-2.10%	High	0.00001243	5.20e-7	4.37%
	Open	0.00001243	1.57e-6	14.46%	Low	0.00001138	6.30e-7	5.86%
03/20/2025	Close	0.00001191	1.07e-6	9.87%	High	0.00001191	8.30e-7	7.49%
	Open	0.00001086	-2.20e-7	-1.99%	Low	0.00001075	4.90e-7	4.78%