Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.00000274$ | +1.00e-7 | 3.79% | High | 0.00000284$ | -4.00e-8 | -1.39% |
| Open | 0.00000264$ | -2.40e-7 | -8.33% | Low | 0.00000261$ | -2.00e-8 | -0.76% | |
| 09/11/2026 | Close | 0.00000264$ | -2.40e-7 | -8.33% | High | 0.00000288$ | -2.10e-7 | -6.80% |
| Open | 0.00000288$ | -1.60e-7 | -5.26% | Low | 0.00000263$ | -1.90e-7 | -6.74% | |
| 09/10/2026 | Close | 0.00000288$ | -1.60e-7 | -5.26% | High | 0.00000309$ | -9.00e-8 | -2.83% |
| Open | 0.00000304$ | -1.00e-7 | -3.18% | Low | 0.00000282$ | -2.00e-7 | -6.62% | |
| 09/09/2026 | Close | 0.00000304$ | -1.00e-7 | -3.18% | High | 0.00000318$ | -2.30e-7 | -6.74% |
| Open | 0.00000314$ | -2.70e-7 | -7.92% | Low | 0.00000302$ | -4.00e-8 | -1.31% | |
| 09/08/2026 | Close | 0.00000314$ | -2.70e-7 | -7.92% | High | 0.00000341$ | -2.50e-7 | -6.83% |
| Open | 0.00000341$ | +1.90e-7 | 5.90% | Low | 0.00000306$ | -1.50e-7 | -4.67% | |
| 09/07/2026 | Close | 0.00000341$ | +1.90e-7 | 5.90% | High | 0.00000366$ | +2.80e-7 | 8.28% |
| Open | 0.00000322$ | +2.00e-8 | 0.63% | Low | 0.00000321$ | +3.00e-8 | 0.94% | |
| 09/06/2026 | Close | 0.00000322$ | +2.00e-8 | 0.63% | High | 0.00000338$ | +1.30e-7 | 4.00% |
| Open | 0.0000032$ | +9.00e-8 | 2.89% | Low | 0.00000318$ | +1.30e-7 | 4.26% |