Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00000396$ | -3.00e-8 | -0.75% | High | 0.00000404$ | -1.20e-7 | -2.88% |
| Open | 0.00000398$ | -1.80e-7 | -4.33% | Low | 0.00000394$ | -4.00e-8 | -1.01% | |
| 07/12/2026 | Close | 0.00000399$ | -1.60e-7 | -3.86% | High | 0.00000416$ | +1.00e-8 | 0.24% |
| Open | 0.00000416$ | +2.00e-7 | 5.05% | Low | 0.00000398$ | +4.00e-8 | 1.02% | |
| 07/11/2026 | Close | 0.00000415$ | +1.90e-7 | 4.80% | High | 0.00000415$ | +1.10e-7 | 2.72% |
| Open | 0.00000396$ | -5.00e-8 | -1.25% | Low | 0.00000394$ | -1.00e-8 | -0.25% | |
| 07/10/2026 | Close | 0.00000396$ | -4.00e-8 | -1.00% | High | 0.00000404$ | -1.20e-7 | -2.88% |
| Open | 0.00000401$ | -1.30e-7 | -3.14% | Low | 0.00000395$ | +4.00e-8 | 1.02% | |
| 07/09/2026 | Close | 0.000004$ | -1.50e-7 | -3.61% | High | 0.00000416$ | -3.20e-7 | -7.14% |
| Open | 0.00000414$ | -2.70e-7 | -6.12% | Low | 0.00000391$ | -2.40e-7 | -5.78% | |
| 07/08/2026 | Close | 0.00000415$ | -2.50e-7 | -5.68% | High | 0.00000448$ | -4.50e-7 | -9.13% |
| Open | 0.00000441$ | -4.80e-7 | -9.82% | Low | 0.00000415$ | -1.00e-8 | -0.24% | |
| 07/07/2026 | Close | 0.0000044$ | -5.00e-7 | -10.20% | High | 0.00000493$ | -1.60e-7 | -3.14% |
| Open | 0.00000489$ | +4.00e-8 | 0.82% | Low | 0.00000416$ | -5.50e-7 | -11.68% |