Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | Close | 0.00000481$ | +1.70e-7 | 3.66% | High | 0.00000511$ | +4.70e-7 | 10.13% |
| Open | 0.00000465$ | +1.50e-7 | 3.33% | Low | 0.0000046$ | +2.80e-7 | 6.48% | |
| 06/15/2026 | Close | 0.00000464$ | +1.50e-7 | 3.34% | High | 0.00000464$ | +9.00e-8 | 1.98% |
| Open | 0.0000045$ | +1.10e-7 | 2.51% | Low | 0.00000432$ | -6.00e-8 | -1.37% | |
| 06/14/2026 | Close | 0.00000449$ | +1.00e-7 | 2.28% | High | 0.00000455$ | 0.00e+0 | 0.00% |
| Open | 0.00000439$ | -2.00e-8 | -0.45% | Low | 0.00000438$ | +3.00e-8 | 0.69% | |
| 06/13/2026 | Close | 0.00000439$ | -2.00e-8 | -0.45% | High | 0.00000455$ | +1.10e-7 | 2.48% |
| Open | 0.00000441$ | +1.90e-7 | 4.50% | Low | 0.00000435$ | +1.30e-7 | 3.08% | |
| 06/12/2026 | Close | 0.00000441$ | +1.90e-7 | 4.50% | High | 0.00000444$ | +7.00e-8 | 1.60% |
| Open | 0.00000422$ | -1.30e-7 | -2.99% | Low | 0.00000422$ | +6.00e-8 | 1.44% | |
| 06/11/2026 | Close | 0.00000422$ | -1.30e-7 | -2.99% | High | 0.00000437$ | -9.00e-8 | -2.02% |
| Open | 0.00000435$ | -5.00e-8 | -1.14% | Low | 0.00000416$ | -1.00e-7 | -2.35% | |
| 06/10/2026 | Close | 0.00000435$ | -4.00e-8 | -0.91% | High | 0.00000446$ | -5.00e-8 | -1.11% |
| Open | 0.0000044$ | -3.00e-8 | -0.68% | Low | 0.00000426$ | -5.00e-8 | -1.16% |