Bonk OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00000364$ | -1.20e-7 | -3.19% | High | 0.00000396$ | +7.00e-8 | 1.80% |
| Open | 0.00000376$ | -4.00e-8 | -1.05% | Low | 0.00000354$ | -1.10e-7 | -3.01% | |
| 10/02/2026 | Close | 0.00000376$ | -3.00e-8 | -0.79% | High | 0.00000389$ | -1.30e-7 | -3.23% |
| Open | 0.0000038$ | +1.70e-7 | 4.68% | Low | 0.00000365$ | +3.00e-8 | 0.83% | |
| 10/01/2026 | Close | 0.00000379$ | +1.60e-7 | 4.41% | High | 0.00000402$ | +1.00e-7 | 2.55% |
| Open | 0.00000363$ | +1.40e-7 | 4.01% | Low | 0.00000362$ | +2.60e-7 | 7.74% | |
| 09/30/2026 | Close | 0.00000363$ | +1.30e-7 | 3.71% | High | 0.00000392$ | +1.30e-7 | 3.43% |
| Open | 0.00000349$ | -2.50e-7 | -6.68% | Low | 0.00000336$ | -2.00e-8 | -0.59% | |
| 09/29/2026 | Close | 0.0000035$ | -2.40e-7 | -6.42% | High | 0.00000379$ | +2.00e-8 | 0.53% |
| Open | 0.00000374$ | +9.00e-8 | 2.47% | Low | 0.00000338$ | -2.00e-7 | -5.59% | |
| 09/28/2026 | Close | 0.00000374$ | +9.00e-8 | 2.47% | High | 0.00000377$ | +1.00e-8 | 0.27% |
| Open | 0.00000365$ | -9.00e-8 | -2.41% | Low | 0.00000358$ | +1.00e-8 | 0.28% | |
| 09/27/2026 | Close | 0.00000365$ | -9.00e-8 | -2.41% | High | 0.00000376$ | -8.00e-8 | -2.08% |
| Open | 0.00000374$ | -4.00e-8 | -1.06% | Low | 0.00000357$ | -3.00e-8 | -0.83% |