Advertisement

Home /
Prices /
The Graph
The Graph

The Graph

grt

$0.209Price Change 24h: 3.43%Price data by Coingecko logoCoinGecko

The Graph Price Chart

The Graph Price Converter

grt

24-Hour Range

$0.198 $0.209
LowHigh

Market Cap

Rank#54
Market Cap$1.99B
Volume$61.30M

Supply

Circulating9.55B
Total10.79B
Created on01/01/1970

All Time High

ATH$2.84
ATH Change-92.65%
ATH Date02/12/2021

The Graph Price Perfomance

PeriodChange [%]LowHigh
24h3.43%$0.198$0.209
7 days13.78%$0.154$0.176
14 days22.65%$0.154$0.176
1 month-2.77%$0.214$0.22
1 year80.05%$0.117$0.123

The Graph OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close0.1852280.00362.00%High0.186095-0.0084-4.34%
Open0.181325-0.0042-2.28%Low0.178492-0.0024-1.32%
07/12/2024Close0.181597-0.0040-2.17%High0.1945450.00301.56%
Open0.1855630.00261.45%Low0.1808870.00020.13%
07/11/2024Close0.1856320.00291.60%High0.1915480.00854.64%
Open0.1829180.00663.74%Low0.1806570.00512.92%
07/10/2024Close0.182710.00653.67%High0.18305-0.0025-1.36%
Open0.1763240.00301.76%Low0.1755260.016.59%
07/09/2024Close0.1762410.00321.83%High0.185577-0.0021-1.10%
Open0.173281-0.01-7.65%Low0.164672-0.0079-4.60%
07/08/2024Close0.173082-0.01-7.65%High0.18764-0.0007-0.36%
Open0.187640.028.87%Low0.172620.00050.28%
07/07/2024Close0.1874150.018.65%High0.1883160.017.15%
Open0.17235-0.0034-1.93%Low0.1721320.0211.43%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about The Graph

Loading...
The Graph Migrates First Subgraphs to its Decentralized Network

The Graph Migrates First Subgraphs to its Decentralized Network

Ten subgraphs, eight of which track DeFi protocols have moved to The Graph’s decentralized network. The subgraphs are the first to ever migrate from The Graph’s hosted service to the decentralized mainnet and thus represent a major step towards the project’s goal of becoming the go-to decentralized indexing protocol for querying blockchain data. The Graph’s…