Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$76.37$77.52
LowHigh
Market Cap
Rank#15
Market Cap$9.10B
Volume$147.54M
Supply
Circulating118.72M
Total293.29M
Circulating %40.48%
All Time High
ATH$87.91
ATH Change-12.86%
ATH Date09/21/2026
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.10% | $76.37 | $77.52 |
| 7 days | -4.41% | $76.85 | $78.05 |
| 14 days | -5.03% | $76.23 | $78.77 |
| 1 month | -8.85% | $78.05 | $79.55 |
| 1 year | 76.89% | $78.6 | $80.36 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | Close | 77.14$ | -0.77 | -0.99% | High | 78.05$ | -0.72 | -0.91% |
| Open | 77.91$ | -0.85 | -1.08% | Low | 76.85$ | +0.62 | 0.81% | |
| 10/25/2026 | Close | 77.91$ | -0.85 | -1.08% | High | 78.77$ | -0.78 | -0.98% |
| Open | 78.76$ | -0.16 | -0.20% | Low | 76.23$ | -1.82 | -2.33% | |
| 10/24/2026 | Close | 78.76$ | -0.16 | -0.20% | High | 79.55$ | -2.21 | -2.70% |
| Open | 78.92$ | -2.68 | -3.28% | Low | 78.05$ | -0.53 | -0.67% | |
| 10/23/2026 | Close | 78.92$ | -2.64 | -3.24% | High | 81.76$ | -1.24 | -1.49% |
| Open | 81.6$ | +0.54 | 0.67% | Low | 78.58$ | -2.13 | -2.64% | |
| 10/22/2026 | Close | 81.56$ | +0.50 | 0.62% | High | 83$ | +1.51 | 1.85% |
| Open | 81.06$ | +1.01 | 1.26% | Low | 80.71$ | +1.41 | 1.78% | |
| 10/21/2026 | Close | 81.06$ | +1.01 | 1.26% | High | 81.49$ | +0.35 | 0.43% |
| Open | 80.05$ | -0.09 | -0.11% | Low | 79.3$ | -0.46 | -0.58% | |
| 10/20/2026 | Close | 80.05$ | -0.13 | -0.16% | High | 81.14$ | +0.78 | 0.97% |
| Open | 80.14$ | +0.54 | 0.68% | Low | 79.76$ | +1.16 | 1.48% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot