Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$55.03$56.45
LowHigh
Market Cap
Rank#18
Market Cap$6.52B
Volume$60.45M
Supply
Circulating118.11M
Total293.76M
Circulating %40.21%
All Time High
ATH$64.11
ATH Change-13.89%
ATH Date12/10/2025
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.00% | $55.03 | $56.45 |
| 7 days | -0.10% | $56 | $56.45 |
| 14 days | -2.91% | $56.05 | $56.36 |
| 1 month | -1.98% | $55.53 | $56.46 |
| 1 year | 22.58% | $54.64 | $55.46 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | Close | 56.06$ | -0.10 | -0.18% | High | 56.45$ | +0.09 | 0.16% |
| Open | 56.16$ | +0.05 | 0.09% | Low | 56$ | -0.05 | -0.09% | |
| 08/09/2026 | Close | 56.16$ | +0.03 | 0.05% | High | 56.36$ | -0.10 | -0.18% |
| Open | 56.11$ | +0.45 | 0.81% | Low | 56.05$ | +0.52 | 0.94% | |
| 08/08/2026 | Close | 56.13$ | +0.49 | 0.88% | High | 56.46$ | +0.23 | 0.41% |
| Open | 55.66$ | -0.33 | -0.59% | Low | 55.53$ | -0.03 | -0.05% | |
| 08/07/2026 | Close | 55.64$ | -0.34 | -0.61% | High | 56.23$ | -0.03 | -0.05% |
| Open | 55.99$ | +0.58 | 1.05% | Low | 55.56$ | +0.37 | 0.67% | |
| 08/06/2026 | Close | 55.98$ | +0.55 | 0.99% | High | 56.26$ | +0.55 | 0.99% |
| Open | 55.41$ | +0.39 | 0.71% | Low | 55.19$ | +0.35 | 0.64% | |
| 08/05/2026 | Close | 55.43$ | +0.42 | 0.76% | High | 55.71$ | +0.25 | 0.45% |
| Open | 55.02$ | -0.25 | -0.45% | Low | 54.84$ | +0.74 | 1.37% | |
| 08/04/2026 | Close | 55.01$ | -0.27 | -0.49% | High | 55.46$ | 0.00e+0 | 0.00% |
| Open | 55.27$ | +0.54 | 0.99% | Low | 54.1$ | -0.54 | -0.99% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot