Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$56.26$57.38
LowHigh
Market Cap
Rank#16
Market Cap$6.72B
Volume$94.90M
Supply
Circulating117.96M
Total293.86M
Circulating %40.14%
All Time High
ATH$64.11
ATH Change-11.16%
ATH Date12/10/2025
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.40% | $56.26 | $57.38 |
| 7 days | 3.48% | $54.63 | $56.97 |
| 14 days | 3.85% | $54.23 | $56.42 |
| 1 month | 4.07% | $55.73 | $56.29 |
| 1 year | 29.18% | $55.79 | $57.61 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 56.77$ | +2.18 | 3.99% | High | 56.97$ | +0.55 | 0.97% |
| Open | 54.63$ | -1.26 | -2.25% | Low | 54.63$ | +0.40 | 0.74% | |
| 07/14/2026 | Close | 54.59$ | -1.27 | -2.27% | High | 56.42$ | +0.13 | 0.23% |
| Open | 55.89$ | +0.0100 | 0.02% | Low | 54.23$ | -1.5 | -2.69% | |
| 07/13/2026 | Close | 55.86$ | -0.06 | -0.11% | High | 56.29$ | -0.18 | -0.32% |
| Open | 55.88$ | -0.20 | -0.36% | Low | 55.73$ | -0.14 | -0.25% | |
| 07/12/2026 | Close | 55.92$ | -0.16 | -0.29% | High | 56.47$ | -0.33 | -0.58% |
| Open | 56.08$ | +0.29 | 0.52% | Low | 55.87$ | +0.30 | 0.54% | |
| 07/11/2026 | Close | 56.08$ | +0.32 | 0.57% | High | 56.8$ | +0.84 | 1.50% |
| Open | 55.79$ | +0.63 | 1.14% | Low | 55.57$ | +0.90 | 1.65% | |
| 07/10/2026 | Close | 55.76$ | +0.62 | 1.12% | High | 55.96$ | -0.51 | -0.90% |
| Open | 55.16$ | -1.01 | -1.80% | Low | 54.67$ | +0.18 | 0.33% | |
| 07/09/2026 | Close | 55.14$ | -1.09 | -1.94% | High | 56.47$ | -1.14 | -1.98% |
| Open | 56.17$ | -1.29 | -2.25% | Low | 54.49$ | -1.3 | -2.33% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot