Advertisement

Home /
Prices /
WhiteBIT Coin
WhiteBIT Coin

WhiteBIT Coin

wbt

$9.75Price Change 24h: 0.49%Price data by Coingecko logoCoinGecko

WhiteBIT Coin Price Chart

WhiteBIT Coin Price Converter

wbt

24-Hour Range

$9.69 $9.75
LowHigh

Market Cap

Rank#69
Market Cap$1.40B
Volume$4.07M

Supply

Circulating144.12M
Total349.03M
Created on01/01/1970

All Time High

ATH$14.64
ATH Change-33.65%
ATH Date10/28/2022

WhiteBIT Coin Price Perfomance

PeriodChange [%]LowHigh
24h0.49%$9.69$9.83
7 days1.83%$9.27$9.5
14 days3.82%$9.27$9.5
1 month2.64%$9.46$9.52
1 year76.99%$5.5$5.55

WhiteBIT Coin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close9.560.00e+00.00%High9.59-0.06-0.62%
Open9.550.030.32%Low9.510.020.21%
07/11/2024Close9.560.050.53%High9.650.050.52%
Open9.520.141.49%Low9.490.131.39%
07/10/2024Close9.510.121.28%High9.60.161.69%
Open9.380.030.32%Low9.360.131.41%
07/09/2024Close9.390.020.21%High9.44-0.04-0.42%
Open9.350.050.54%Low9.23-0.04-0.43%
07/08/2024Close9.370.050.54%High9.480.131.39%
Open9.30.060.65%Low9.270.030.32%
07/07/2024Close9.320.050.54%High9.35-0.07-0.74%
Open9.24-0.18-1.91%Low9.240.080.87%
07/06/2024Close9.27-0.14-1.49%High9.42-0.08-0.84%
Open9.42-0.06-0.63%Low9.16-0.11-1.19%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins