Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$56.69$58.19
LowHigh
Market Cap
Rank#16
Market Cap$6.83B
Volume$72.38M
Supply
Circulating117.96M
Total293.86M
Circulating %40.14%
All Time High
ATH$64.11
ATH Change-9.53%
ATH Date12/10/2025
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.50% | $56.69 | $58.19 |
| 7 days | 1.79% | $55.6 | $57.25 |
| 14 days | 3.08% | $56.08 | $56.53 |
| 1 month | 9.85% | $55.66 | $56.44 |
| 1 year | 28.57% | $54.23 | $56.42 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 56.81$ | +0.43 | 0.76% | High | 57.25$ | +0.72 | 1.27% |
| Open | 56.4$ | -0.02 | -0.04% | Low | 55.6$ | -0.48 | -0.86% | |
| 07/20/2026 | Close | 56.38$ | -0.04 | -0.07% | High | 56.53$ | +0.09 | 0.16% |
| Open | 56.42$ | +0.71 | 1.27% | Low | 56.08$ | +0.42 | 0.75% | |
| 07/19/2026 | Close | 56.42$ | +0.70 | 1.26% | High | 56.44$ | +0.45 | 0.80% |
| Open | 55.71$ | -0.06 | -0.11% | Low | 55.66$ | +1.09 | 2.00% | |
| 07/18/2026 | Close | 55.72$ | -0.07 | -0.13% | High | 55.99$ | -0.93 | -1.63% |
| Open | 55.77$ | -1.01 | -1.78% | Low | 54.57$ | -1.12 | -2.01% | |
| 07/17/2026 | Close | 55.79$ | -0.94 | -1.66% | High | 56.92$ | -0.46 | -0.80% |
| Open | 56.78$ | +0.0100 | 0.02% | Low | 55.69$ | -0.57 | -1.01% | |
| 07/16/2026 | Close | 56.73$ | -0.04 | -0.07% | High | 57.38$ | +0.41 | 0.72% |
| Open | 56.77$ | +2.14 | 3.92% | Low | 56.26$ | +1.63 | 2.98% | |
| 07/15/2026 | Close | 56.77$ | +2.18 | 3.99% | High | 56.97$ | +0.55 | 0.97% |
| Open | 54.63$ | -1.26 | -2.25% | Low | 54.63$ | +0.40 | 0.74% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot