Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$84.31$86.48
LowHigh
Market Cap
Rank#15
Market Cap$10.24B
Volume$52.28M
Supply
Circulating118.82M
Total293.39M
Circulating %40.50%
All Time High
ATH$87.91
ATH Change-1.94%
ATH Date09/21/2026
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.17% | $84.31 | $86.48 |
| 7 days | 3.36% | $84.27 | $86.2 |
| 14 days | 4.14% | $83.94 | $84.61 |
| 1 month | 17.87% | $83.53 | $86.71 |
| 1 year | 94.98% | $83.83 | $84.88 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | Close | 86.04$ | +1.77 | 2.10% | High | 86.2$ | +1.59 | 1.88% |
| Open | 84.27$ | +0.20 | 0.24% | Low | 84.27$ | +0.33 | 0.39% | |
| 10/04/2026 | Close | 84.27$ | +0.20 | 0.24% | High | 84.61$ | -2.1 | -2.42% |
| Open | 84.07$ | -0.66 | -0.78% | Low | 83.94$ | +0.41 | 0.49% | |
| 10/03/2026 | Close | 84.07$ | -0.66 | -0.78% | High | 86.71$ | +1.66 | 1.95% |
| Open | 84.73$ | +1.23 | 1.47% | Low | 83.53$ | +0.41 | 0.49% | |
| 10/02/2026 | Close | 84.73$ | +1.23 | 1.47% | High | 85.05$ | -0.39 | -0.46% |
| Open | 83.5$ | +0.01 | 0.01% | Low | 83.12$ | +0.23 | 0.28% | |
| 10/01/2026 | Close | 83.5$ | +0.01 | 0.01% | High | 85.44$ | +0.85 | 1.00% |
| Open | 83.49$ | -0.04 | -0.05% | Low | 82.89$ | +0.13 | 0.16% | |
| 09/30/2026 | Close | 83.49$ | -0.05 | -0.06% | High | 84.59$ | -0.08 | -0.09% |
| Open | 83.53$ | -0.68 | -0.81% | Low | 82.76$ | +0.32 | 0.39% | |
| 09/29/2026 | Close | 83.54$ | -0.66 | -0.78% | High | 84.67$ | -0.21 | -0.25% |
| Open | 84.21$ | +0.03 | 0.04% | Low | 82.44$ | -1.39 | -1.66% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot