Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$45.86$54.25
LowHigh
Market Cap
Rank#17
Market Cap$6.41B
Volume$85.66M
Supply
Circulating118.18M
Total294.08M
Circulating %40.19%
All Time High
ATH$64.11
ATH Change-19.73%
ATH Date12/10/2025
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 12.82% | $45.86 | $51.46 |
| 7 days | 6.94% | $47.18 | $48.6 |
| 14 days | 0.29% | $47.14 | $48.25 |
| 1 month | 0.97% | $47.86 | $48.82 |
| 1 year | 22.80% | $51.87 | $53.57 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | Close | 47.89$ | +0.23 | 0.48% | High | 48.6$ | +0.35 | 0.73% |
| Open | 47.66$ | -0.25 | -0.52% | Low | 47.18$ | +0.04 | 0.08% | |
| 06/29/2026 | Close | 47.66$ | -0.23 | -0.48% | High | 48.25$ | -0.57 | -1.17% |
| Open | 47.91$ | -0.56 | -1.16% | Low | 47.14$ | -0.72 | -1.50% | |
| 06/28/2026 | Close | 47.89$ | -0.59 | -1.22% | High | 48.82$ | -0.23 | -0.47% |
| Open | 48.47$ | +0.14 | 0.29% | Low | 47.86$ | +0.62 | 1.31% | |
| 06/27/2026 | Close | 48.48$ | +0.05 | 0.10% | High | 49.05$ | -1.3 | -2.58% |
| Open | 48.33$ | -1.19 | -2.40% | Low | 47.24$ | -0.18 | -0.38% | |
| 06/26/2026 | Close | 48.43$ | -1.1 | -2.22% | High | 50.35$ | -0.96 | -1.87% |
| Open | 49.52$ | -1.5 | -2.94% | Low | 47.42$ | -0.71 | -1.48% | |
| 06/25/2026 | Close | 49.53$ | -1.5 | -2.94% | High | 51.31$ | -1.11 | -2.12% |
| Open | 51.02$ | -1.18 | -2.26% | Low | 48.13$ | -2.35 | -4.66% | |
| 06/24/2026 | Close | 51.03$ | -1.17 | -2.24% | High | 52.42$ | -1.15 | -2.15% |
| Open | 52.2$ | +0.33 | 0.64% | Low | 50.48$ | -1.39 | -2.68% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot