Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$79.09$82.94
LowHigh
Market Cap
Rank#15
Market Cap$9.54B
Volume$160.56M
Supply
Circulating118.79M
Total293.36M
Circulating %40.49%
All Time High
ATH$87.91
ATH Change-8.64%
ATH Date09/21/2026
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.15% | $79.09 | $82.94 |
| 7 days | -5.15% | $79.09 | $83.12 |
| 14 days | -4.72% | $82.43 | $85.44 |
| 1 month | -1.55% | $85.15 | $86.57 |
| 1 year | 81.79% | $83.12 | $85.05 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | Close | 80.35$ | -2.56 | -3.09% | High | 83.12$ | -2.32 | -2.72% |
| Open | 82.91$ | -2.51 | -2.94% | Low | 79.09$ | -3.34 | -4.05% | |
| 10/08/2026 | Close | 82.91$ | -2.52 | -2.95% | High | 85.44$ | -1.13 | -1.31% |
| Open | 85.42$ | -0.28 | -0.33% | Low | 82.43$ | -2.72 | -3.19% | |
| 10/07/2026 | Close | 85.43$ | -0.29 | -0.34% | High | 86.57$ | +0.09 | 0.10% |
| Open | 85.7$ | -0.32 | -0.37% | Low | 85.15$ | +0.21 | 0.25% | |
| 10/06/2026 | Close | 85.72$ | -0.32 | -0.37% | High | 86.48$ | +0.28 | 0.32% |
| Open | 86.02$ | +1.75 | 2.08% | Low | 84.94$ | +0.67 | 0.80% | |
| 10/05/2026 | Close | 86.04$ | +1.77 | 2.10% | High | 86.2$ | +1.59 | 1.88% |
| Open | 84.27$ | +0.20 | 0.24% | Low | 84.27$ | +0.33 | 0.39% | |
| 10/04/2026 | Close | 84.27$ | +0.20 | 0.24% | High | 84.61$ | -2.1 | -2.42% |
| Open | 84.07$ | -0.66 | -0.78% | Low | 83.94$ | +0.41 | 0.49% | |
| 10/03/2026 | Close | 84.07$ | -0.66 | -0.78% | High | 86.71$ | +1.66 | 1.95% |
| Open | 84.73$ | +1.23 | 1.47% | Low | 83.53$ | +0.41 | 0.49% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot