Advertisement

BTC$86,926-0.88%ETH$2,030.23-1.63%USDT$1.00-0.00%XRP$2.42-0.79%BNB$625.79-1.19%SOL$141.41-2.98%USDC$1.000.00%DOGE$0.205.58%ADA$0.75-0.80%TRX$0.230.32%STETH$2,027.39-1.67%WBTC$86,851-0.81%LINK$15.571.47%AVAX$22.31-0.62%LEO$9.800.29%XLM$0.29-0.93%TON$3.56-2.39%SHIB$0.0000149410.68%WSTETH$2,436.2-1.32%USDS$1.00-0.03%HBAR$0.20-1.73%SUI$2.596.76%LTC$94.060.57%DOT$4.67-0.32%BCH$332.340.49%OM$6.55-2.83%BGB$5.041.48%WETH$2,030.24-1.63%USDE$1.00-0.05%PI$0.79-12.31%BSC-USD$1.000.03%HYPE$14.09-15.30%WEETH$2,159.1-1.45%WBT$29.08-0.99%UNI$6.90-1.31%XMR$223.830.67%PEPE$0.0000087610.17%NEAR$3.020.89%APT$5.88-1.17%DAI$1.000.03%SUSDS$1.04-0.15%SUSDE$1.16-0.15%OKB$50.170.14%ICP$6.201.81%ONDO$0.93-0.13%GT$23.78-0.82%TKX$35.812.99%MNT$0.840.08%CRO$0.101.73%AAVE$184.17-1.78%CBBTC$87,022-0.70%ETC$18.29-0.11%FDUSD$1.000.18%TRUMP$11.620.76%VET$0.030.98%TAO$268.38-0.77%ENA$0.43-0.93%ATOM$4.931.75%RENDER$3.99-1.75%TIA$3.56-2.33%POL$0.234.71%FIL$3.120.07%KAS$0.08-0.68%BUIDL$1.000.00%S$0.61-0.73%LBTC$86,765-0.88%ARB$0.39-0.09%ALGO$0.210.95%FTN$4.02-0.21%USDT0$1.000.01%IP$6.11-0.45%JUP$0.56-2.88%FET$0.560.18%OP$0.900.38%KCS$11.310.35%SOLVBTC$87,028-0.46%MOVE$0.5215.20%WETH$2,031.83-1.60%RSETH$2,111.85-1.65%IMX$0.663.28%NEXO$1.161.96%XDC$0.07-1.23%MKR$1,346.536.69%WLD$0.942.52%BONK$0.000014583.47%BNSOL$147.81-2.45%QNT$77.17-1.98%STX$0.713.24%INJ$10.842.61%SEI$0.212.47%USDC.E$1.00-0.37%GRT$0.111.61%THETA$1.003.43%RETH$2,299.51-1.44%DEXE$17.461.10%USD0$1.000.05%LDO$1.04-1.46%FLR$0.011.11%EOS$0.580.93%BERA$7.76-4.07%

WhiteBIT Coin

WhiteBIT Coin(wbt)

$29.08Price Change 24h: -0.98%Price data by

WhiteBIT Coin Price Chart

WhiteBIT Coin Price Converter

wbt

24-Hour Range

$29.06 $29.08

LowHigh

Market Cap

Rank#34

Market Cap$4.19B

Volume$18.86M

Supply

Circulating144.12M

Total328.38M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$31.28

ATH Change-6.47%

ATH Date03/02/2025Mar 02, 2025

WhiteBIT Coin Price Perfomance

Period	Change [%]	Low	High
24h	-0.98%	$29.06	$29.42
7 days	2.61%	$28.64	$29.32
14 days	0.48%	$28.64	$29.32
1 month	5.78%	$27.34	$27.53
1 year	243.88%	$8.11	$8.51

WhiteBIT Coin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/20/2025	Close	28.76	0.57	2.02%	High	28.85	0.38	1.33%
	Open	28.16	-0.30	-1.05%	Low	28.03	-0.05	-0.18%
03/19/2025	Close	28.19	-0.32	-1.12%	High	28.47	-0.14	-0.49%
	Open	28.46	0.16	0.57%	Low	28.08	-0.13	-0.46%
03/18/2025	Close	28.51	0.17	0.60%	High	28.61	-0.31	-1.07%
	Open	28.3	-0.62	-2.14%	Low	28.21	-0.0100	-0.04%
03/17/2025	Close	28.34	-0.59	-2.04%	High	28.92	-0.04	-0.14%
	Open	28.92	0.49	1.72%	Low	28.22	-0.16	-0.56%
03/16/2025	Close	28.93	0.52	1.83%	High	28.96	0.38	1.33%
	Open	28.43	0.34	1.21%	Low	28.38	0.29	1.03%
03/15/2025	Close	28.41	0.29	1.03%	High	28.58	-0.25	-0.87%
	Open	28.09	-0.65	-2.26%	Low	28.09	0.06	0.21%
03/14/2025	Close	28.12	-0.66	-2.29%	High	28.83	-0.49	-1.67%
	Open	28.74	-0.40	-1.37%	Low	28.03	-0.61	-2.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether