Loading chart...
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$70.27$71.5
LowHigh
Market Cap
Rank#17
Market Cap$8.41B
Volume$88.01M
Supply
Circulating117.96M
Total293.61M
Circulating %40.17%
All Time High
ATH$74.97
ATH Change-4.93%
ATH Date08/25/2026
WhiteBIT Coin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.32% | $70.27 | $71.5 |
| 7 days | -2.90% | $69.99 | $71.51 |
| 14 days | 18.38% | $70.32 | $72.95 |
| 1 month | 28.82% | $71.21 | $72.98 |
| 1 year | 66.08% | $71.82 | $73.29 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | Close | 70.82$ | -0.43 | -0.60% | High | 71.51$ | -1.44 | -1.97% |
| Open | 71.27$ | -1.12 | -1.55% | Low | 69.99$ | -0.33 | -0.47% | |
| 09/02/2026 | Close | 71.25$ | -1.14 | -1.57% | High | 72.95$ | -0.03 | -0.04% |
| Open | 72.39$ | +0.94 | 1.32% | Low | 70.32$ | -0.89 | -1.25% | |
| 09/01/2026 | Close | 72.39$ | +0.89 | 1.24% | High | 72.98$ | -0.44 | -0.60% |
| Open | 71.45$ | -0.68 | -0.94% | Low | 71.21$ | +0.29 | 0.41% | |
| 08/31/2026 | Close | 71.5$ | -0.63 | -0.87% | High | 73.42$ | +0.22 | 0.30% |
| Open | 72.13$ | +0.38 | 0.53% | Low | 70.92$ | -0.45 | -0.63% | |
| 08/30/2026 | Close | 72.13$ | +0.37 | 0.52% | High | 73.2$ | -1.65 | -2.20% |
| Open | 71.75$ | -2.23 | -3.01% | Low | 71.37$ | +0.48 | 0.68% | |
| 08/29/2026 | Close | 71.76$ | -2.21 | -2.99% | High | 74.85$ | +0.33 | 0.44% |
| Open | 73.98$ | +0.83 | 1.13% | Low | 70.89$ | -1.84 | -2.53% | |
| 08/28/2026 | Close | 73.97$ | +0.82 | 1.12% | High | 74.52$ | +1.23 | 1.68% |
| Open | 73.15$ | +0.73 | 1.01% | Low | 72.73$ | +0.91 | 1.27% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot