WhiteBIT Coin Price Chart
WhiteBIT Coin Price Converter
wbt
24-Hour Range
$28.2 $28.38
LowHigh
Market Cap
Rank#34
Market Cap$4.09B
Volume$20.60M
Supply
Circulating144.12M
Total326.58M
Created on01/01/1970
All Time High
ATH$31.28
ATH Change-9.41%
ATH Date03/02/2025
WhiteBIT Coin Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.62% | $28.2 | $28.61 |
| 7 days | -2.18% | $28.36 | $28.74 |
| 14 days | -0.29% | $28.36 | $28.74 |
| 1 month | 2.95% | $27.28 | $27.71 |
| 1 year | 183.36% | $9.98 | $10.04 |
WhiteBIT Coin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | Close | 28.87 | -0.15 | -0.52% | High | 29.18 | -0.29 | -0.98% |
| Open | 29.02 | -0.34 | -1.16% | Low | 28.86 | -0.09 | -0.31% | |
| 04/30/2025 | Close | 29.02 | -0.35 | -1.19% | High | 29.47 | 0.10 | 0.34% |
| Open | 29.36 | 0.23 | 0.79% | Low | 28.95 | -0.13 | -0.45% | |
| 04/29/2025 | Close | 29.37 | 0.25 | 0.86% | High | 29.37 | -0.05 | -0.17% |
| Open | 29.13 | -0.25 | -0.85% | Low | 29.08 | -0.04 | -0.14% | |
| 04/28/2025 | Close | 29.12 | -0.26 | -0.88% | High | 29.42 | 0.03 | 0.10% |
| Open | 29.38 | 0.35 | 1.21% | Low | 29.12 | 0.09 | 0.31% | |
| 04/27/2025 | Close | 29.38 | 0.36 | 1.24% | High | 29.39 | 0.22 | 0.75% |
| Open | 29.03 | 0.27 | 0.94% | Low | 29.03 | 0.27 | 0.94% | |
| 04/26/2025 | Close | 29.02 | 0.28 | 0.97% | High | 29.17 | 0.41 | 1.43% |
| Open | 28.76 | 0.10 | 0.35% | Low | 28.76 | 0.25 | 0.88% | |
| 04/25/2025 | Close | 28.74 | 0.08 | 0.28% | High | 28.76 | 0.02 | 0.07% |
| Open | 28.66 | 0.16 | 0.56% | Low | 28.51 | 0.15 | 0.53% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap