WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 44.95$ | -0.26 | -0.58% | High | 45.62$ | +0.34 | 0.75% |
| Open | 45.04$ | +1.74 | 4.02% | Low | 44.45$ | +1.17 | 2.70% | |
| 06/08/2026 | Close | 45.21$ | +1.91 | 4.41% | High | 45.28$ | +1.37 | 3.12% |
| Open | 43.3$ | -0.14 | -0.32% | Low | 43.28$ | +0.73 | 1.72% | |
| 06/07/2026 | Close | 43.3$ | -0.10 | -0.23% | High | 43.91$ | -2.19 | -4.75% |
| Open | 43.44$ | -2.63 | -5.71% | Low | 42.55$ | +0.0100 | 0.02% | |
| 06/06/2026 | Close | 43.4$ | -2.58 | -5.61% | High | 46.1$ | -0.95 | -2.02% |
| Open | 46.07$ | -0.85 | -1.81% | Low | 42.54$ | -2.48 | -5.51% | |
| 06/05/2026 | Close | 45.98$ | -0.94 | -2.00% | High | 47.05$ | -2.2 | -4.47% |
| Open | 46.92$ | -1.8 | -3.69% | Low | 45.02$ | -1.9 | -4.05% | |
| 06/04/2026 | Close | 46.92$ | -1.8 | -3.69% | High | 49.25$ | -3.27 | -6.23% |
| Open | 48.72$ | -3.8 | -7.24% | Low | 46.92$ | -1.38 | -2.86% | |
| 06/03/2026 | Close | 48.72$ | -3.8 | -7.24% | High | 52.52$ | -1.59 | -2.94% |
| Open | 52.52$ | -1.36 | -2.52% | Low | 48.3$ | -3.6 | -6.94% |