WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | Close | 84.27$ | +0.20 | 0.24% | High | 84.61$ | -2.1 | -2.42% |
| Open | 84.07$ | -0.66 | -0.78% | Low | 83.94$ | +0.41 | 0.49% | |
| 10/03/2026 | Close | 84.07$ | -0.66 | -0.78% | High | 86.71$ | +1.66 | 1.95% |
| Open | 84.73$ | +1.23 | 1.47% | Low | 83.53$ | +0.41 | 0.49% | |
| 10/02/2026 | Close | 84.73$ | +1.23 | 1.47% | High | 85.05$ | -0.39 | -0.46% |
| Open | 83.5$ | +0.01 | 0.01% | Low | 83.12$ | +0.23 | 0.28% | |
| 10/01/2026 | Close | 83.5$ | +0.01 | 0.01% | High | 85.44$ | +0.85 | 1.00% |
| Open | 83.49$ | -0.04 | -0.05% | Low | 82.89$ | +0.13 | 0.16% | |
| 09/30/2026 | Close | 83.49$ | -0.05 | -0.06% | High | 84.59$ | -0.08 | -0.09% |
| Open | 83.53$ | -0.68 | -0.81% | Low | 82.76$ | +0.32 | 0.39% | |
| 09/29/2026 | Close | 83.54$ | -0.66 | -0.78% | High | 84.67$ | -0.21 | -0.25% |
| Open | 84.21$ | +0.03 | 0.04% | Low | 82.44$ | -1.39 | -1.66% | |
| 09/28/2026 | Close | 84.2$ | +0.02 | 0.02% | High | 84.88$ | +0.70 | 0.83% |
| Open | 84.18$ | +0.25 | 0.30% | Low | 83.83$ | +0.24 | 0.29% |