WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 54.56$ | -0.36 | -0.66% | High | 55$ | -0.35 | -0.63% |
| Open | 54.92$ | -0.02 | -0.04% | Low | 54.22$ | -0.24 | -0.44% | |
| 08/14/2026 | Close | 54.92$ | -0.02 | -0.04% | High | 55.35$ | -0.42 | -0.75% |
| Open | 54.94$ | -0.09 | -0.16% | Low | 54.46$ | -0.39 | -0.71% | |
| 08/13/2026 | Close | 54.94$ | -0.10 | -0.18% | High | 55.77$ | +0.07 | 0.13% |
| Open | 55.03$ | -0.13 | -0.24% | Low | 54.85$ | +0.15 | 0.27% | |
| 08/12/2026 | Close | 55.04$ | -0.11 | -0.20% | High | 55.7$ | -0.72 | -1.28% |
| Open | 55.16$ | -0.90 | -1.61% | Low | 54.7$ | -0.33 | -0.60% | |
| 08/11/2026 | Close | 55.15$ | -0.91 | -1.62% | High | 56.42$ | -0.03 | -0.05% |
| Open | 56.06$ | -0.10 | -0.18% | Low | 55.03$ | -0.97 | -1.73% | |
| 08/10/2026 | Close | 56.06$ | -0.10 | -0.18% | High | 56.45$ | +0.09 | 0.16% |
| Open | 56.16$ | +0.04 | 0.07% | Low | 56$ | -0.05 | -0.09% | |
| 08/09/2026 | Close | 56.16$ | +0.03 | 0.05% | High | 56.36$ | -0.10 | -0.18% |
| Open | 56.12$ | +0.47 | 0.84% | Low | 56.05$ | +0.52 | 0.94% |