WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | Close | 77.91$ | -0.85 | -1.08% | High | 78.77$ | -0.78 | -0.98% |
| Open | 78.76$ | -0.16 | -0.20% | Low | 76.23$ | -1.82 | -2.33% | |
| 10/24/2026 | Close | 78.76$ | -0.16 | -0.20% | High | 79.55$ | -2.21 | -2.70% |
| Open | 78.92$ | -2.68 | -3.28% | Low | 78.05$ | -0.53 | -0.67% | |
| 10/23/2026 | Close | 78.92$ | -2.64 | -3.24% | High | 81.76$ | -1.24 | -1.49% |
| Open | 81.6$ | +0.54 | 0.67% | Low | 78.58$ | -2.13 | -2.64% | |
| 10/22/2026 | Close | 81.56$ | +0.50 | 0.62% | High | 83$ | +1.51 | 1.85% |
| Open | 81.06$ | +1.01 | 1.26% | Low | 80.71$ | +1.41 | 1.78% | |
| 10/21/2026 | Close | 81.06$ | +1.01 | 1.26% | High | 81.49$ | +0.35 | 0.43% |
| Open | 80.05$ | -0.09 | -0.11% | Low | 79.3$ | -0.46 | -0.58% | |
| 10/20/2026 | Close | 80.05$ | -0.13 | -0.16% | High | 81.14$ | +0.78 | 0.97% |
| Open | 80.14$ | +0.54 | 0.68% | Low | 79.76$ | +1.16 | 1.48% | |
| 10/19/2026 | Close | 80.18$ | +0.58 | 0.73% | High | 80.36$ | +0.23 | 0.29% |
| Open | 79.6$ | -0.38 | -0.48% | Low | 78.6$ | -0.26 | -0.33% |