WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | Close | 71.25$ | -1.14 | -1.57% | High | 72.95$ | -0.03 | -0.04% |
| Open | 72.39$ | +0.94 | 1.32% | Low | 70.32$ | -0.89 | -1.25% | |
| 09/01/2026 | Close | 72.39$ | +0.89 | 1.24% | High | 72.98$ | -0.44 | -0.60% |
| Open | 71.45$ | -0.68 | -0.94% | Low | 71.21$ | +0.29 | 0.41% | |
| 08/31/2026 | Close | 71.5$ | -0.63 | -0.87% | High | 73.42$ | +0.22 | 0.30% |
| Open | 72.13$ | +0.38 | 0.53% | Low | 70.92$ | -0.45 | -0.63% | |
| 08/30/2026 | Close | 72.13$ | +0.37 | 0.52% | High | 73.2$ | -1.65 | -2.20% |
| Open | 71.75$ | -2.23 | -3.01% | Low | 71.37$ | +0.48 | 0.68% | |
| 08/29/2026 | Close | 71.76$ | -2.21 | -2.99% | High | 74.85$ | +0.33 | 0.44% |
| Open | 73.98$ | +0.83 | 1.13% | Low | 70.89$ | -1.84 | -2.53% | |
| 08/28/2026 | Close | 73.97$ | +0.82 | 1.12% | High | 74.52$ | +1.23 | 1.68% |
| Open | 73.15$ | +0.73 | 1.01% | Low | 72.73$ | +0.91 | 1.27% | |
| 08/27/2026 | Close | 73.15$ | +0.73 | 1.01% | High | 73.29$ | -1.68 | -2.24% |
| Open | 72.42$ | -0.93 | -1.27% | Low | 71.82$ | +0.03 | 0.04% |