WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 47.66$ | -0.23 | -0.48% | High | 48.25$ | -0.57 | -1.17% |
| Open | 47.91$ | -0.56 | -1.16% | Low | 47.14$ | -0.72 | -1.50% | |
| 06/28/2026 | Close | 47.89$ | -0.59 | -1.22% | High | 48.82$ | -0.23 | -0.47% |
| Open | 48.47$ | +0.14 | 0.29% | Low | 47.86$ | +0.62 | 1.31% | |
| 06/27/2026 | Close | 48.48$ | +0.05 | 0.10% | High | 49.05$ | -1.3 | -2.58% |
| Open | 48.33$ | -1.19 | -2.40% | Low | 47.24$ | -0.18 | -0.38% | |
| 06/26/2026 | Close | 48.43$ | -1.1 | -2.22% | High | 50.35$ | -0.96 | -1.87% |
| Open | 49.52$ | -1.5 | -2.94% | Low | 47.42$ | -0.71 | -1.48% | |
| 06/25/2026 | Close | 49.53$ | -1.5 | -2.94% | High | 51.31$ | -1.11 | -2.12% |
| Open | 51.02$ | -1.18 | -2.26% | Low | 48.13$ | -2.35 | -4.66% | |
| 06/24/2026 | Close | 51.03$ | -1.17 | -2.24% | High | 52.42$ | -1.15 | -2.15% |
| Open | 52.2$ | +0.33 | 0.64% | Low | 50.48$ | -1.39 | -2.68% | |
| 06/23/2026 | Close | 52.2$ | +0.32 | 0.62% | High | 53.57$ | +0.64 | 1.21% |
| Open | 51.87$ | -0.93 | -1.76% | Low | 51.87$ | -0.01 | -0.02% |