WhiteBIT Coin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 56.38$ | -0.04 | -0.07% | High | 56.53$ | +0.09 | 0.16% |
| Open | 56.42$ | +0.71 | 1.27% | Low | 56.08$ | +0.42 | 0.75% | |
| 07/19/2026 | Close | 56.42$ | +0.70 | 1.26% | High | 56.44$ | +0.45 | 0.80% |
| Open | 55.71$ | -0.06 | -0.11% | Low | 55.66$ | +1.09 | 2.00% | |
| 07/18/2026 | Close | 55.72$ | -0.07 | -0.13% | High | 55.99$ | -0.93 | -1.63% |
| Open | 55.77$ | -1.01 | -1.78% | Low | 54.57$ | -1.12 | -2.01% | |
| 07/17/2026 | Close | 55.79$ | -0.94 | -1.66% | High | 56.92$ | -0.46 | -0.80% |
| Open | 56.78$ | +0.0100 | 0.02% | Low | 55.69$ | -0.57 | -1.01% | |
| 07/16/2026 | Close | 56.73$ | -0.04 | -0.07% | High | 57.38$ | +0.41 | 0.72% |
| Open | 56.77$ | +2.14 | 3.92% | Low | 56.26$ | +1.63 | 2.98% | |
| 07/15/2026 | Close | 56.77$ | +2.18 | 3.99% | High | 56.97$ | +0.55 | 0.97% |
| Open | 54.63$ | -1.26 | -2.25% | Low | 54.63$ | +0.40 | 0.74% | |
| 07/14/2026 | Close | 54.59$ | -1.27 | -2.27% | High | 56.42$ | +0.13 | 0.23% |
| Open | 55.89$ | +0.0100 | 0.02% | Low | 54.23$ | -1.5 | -2.69% |