Advertisement

BTC$87,6903.45%ETH$2,093.484.09%USDT$1.000.03%XRP$2.462.15%BNB$630.281.26%SOL$142.076.64%USDC$1.000.00%ADA$0.732.44%DOGE$0.183.09%TRX$0.23-2.52%STETH$2,090.924.07%WBTC$87,5943.42%LINK$15.195.26%TON$3.700.30%LEO$9.770.02%WSTETH$2,507.464.01%AVAX$21.7210.53%XLM$0.293.78%USDS$1.000.02%HBAR$0.194.69%SHIB$0.000013150.60%SUI$2.415.57%DOT$4.725.48%LTC$93.661.49%BCH$330.281.77%OM$6.59-1.43%PI$0.94-5.68%BGB$4.930.37%WETH$2,094.044.22%HYPE$17.015.06%USDE$1.00-0.01%BSC-USD$1.000.07%WEETH$2,226.974.13%UNI$7.064.45%WBT$29.090.86%XMR$218.901.35%APT$5.853.72%NEAR$2.945.93%SUSDS$1.050.13%DAI$1.00-0.04%SUSDE$1.160.09%PEPE$0.000007593.42%OKB$50.870.86%ICP$6.064.10%GT$23.722.81%AAVE$193.034.19%MNT$0.847.40%ONDO$0.895.27%TKX$34.70-0.49%ETC$18.262.92%CBBTC$87,6783.39%FDUSD$1.000.09%TRUMP$11.908.14%TAO$272.197.17%VET$0.033.77%CRO$0.082.08%ATOM$4.830.27%KAS$0.081.86%ENA$0.407.99%FIL$3.133.86%RENDER$3.8815.64%TIA$3.604.03%S$0.6011.73%POL$0.222.93%LBTC$87,5543.35%ARB$0.383.29%FTN$4.03-0.00%ALGO$0.206.23%USDT$1.000.05%JUP$0.574.06%IP$5.760.72%BUIDL$1.000.00%OP$0.903.72%FET$0.555.28%KCS$11.330.58%SOLVBTC$87,5853.49%WETH$2,092.514.13%RSETH$2,176.133.86%NEXO$1.181.26%XDC$0.072.47%QNT$78.952.25%BNSOL$147.996.49%IMX$0.615.38%MKR$1,270.792.05%BONK$0.000013605.94%MOVE$0.430.11%STX$0.685.99%WLD$0.873.51%RETH$2,366.893.95%INJ$10.515.16%DEXE$17.472.06%SEI$0.203.81%GRT$0.103.72%THETA$0.973.80%LDO$1.061.53%USD0$1.00-0.02%FLR$0.010.37%NTGL$0.0015-5.96%EOS$0.582.16%SOLVBTC.BBN$86,2902.34%

Story

Story(ip)

$5.75Price Change 24h: 0.63%Price data by

Story Price Chart

Story Price Converter

ip

24-Hour Range

$5.44 $5.75

LowHigh

Market Cap

Rank#71

Market Cap$1.49B

Volume$58.92M

Supply

Circulating258.30M

Total1.00B

Created on01/01/1970Jan 01, 1970

All Time High

ATH$7.31

ATH Change-21.30%

ATH Date02/26/2025Feb 26, 2025

Story Price Perfomance

Period	Change [%]	Low	High
24h	0.63%	$5.44	$5.78
7 days	5.51%	$4.83	$5.42
14 days	13.47%	$4.83	$5.42
1 month	31.07%	$4.36	$4.57
1 year	0.00%	$1.38	$2.61

Story OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/18/2025	Close	5.59	0.13	2.38%	High	5.59	-0.13	-2.27%
	Open	5.46	-0.21	-3.70%	Low	5.34	-0.08	-1.48%
03/17/2025	Close	5.46	-0.22	-3.87%	High	5.72	-0.21	-3.54%
	Open	5.67	-0.23	-3.90%	Low	5.42	-0.25	-4.41%
03/16/2025	Close	5.68	-0.23	-3.89%	High	5.93	-0.43	-6.76%
	Open	5.9	0.17	2.97%	Low	5.67	0.06	1.07%
03/15/2025	Close	5.91	0.16	2.78%	High	6.36	0.03	0.47%
	Open	5.73	-0.60	-9.48%	Low	5.61	0.03	0.54%
03/14/2025	Close	5.75	-0.59	-9.31%	High	6.33	-0.26	-3.95%
	Open	6.33	0.86	15.72%	Low	5.58	0.23	4.30%
03/13/2025	Close	6.34	0.88	16.12%	High	6.59	0.99	17.68%
	Open	5.47	0.29	5.60%	Low	5.35	0.32	6.36%
03/12/2025	Close	5.46	0.28	5.41%	High	5.6	0.18	3.32%
	Open	5.18	0.25	5.07%	Low	5.03	0.20	4.14%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Story

February 25, 2025

Story Protocol’s IP Token Leads Altcoin Market

Story Protocol’s IP Token Leads Altcoin Market

The newly released IP token has tripled over the last week.

February 07, 2025

Story Protocol Reveals Tokenomics Ahead of Mainnet Launch

Story Protocol Reveals Tokenomics Ahead of Mainnet Launch

Backed by a16z and Polychain Capital, the intellectual property management protocol plans a staking fair launch beginning in March.