Rocket Pool ETH Price Chart
Rocket Pool ETH Price Converter
reth
24-Hour Range
$2,839.36 $2,933.02
LowHigh
Market Cap
Rank#93
Market Cap$1.21B
Volume$4.38M
Supply
Circulating412.55K
Total412.55K
Created on01/01/1970
All Time High
ATH$4.81K
ATH Change-39.18%
ATH Date12/01/2021
Rocket Pool ETH Price Perfomance
Period | Change [%] | Low | High |
---|---|---|---|
24h | 0.15% | $2,839.36 | $2,946.99 |
7 days | 16.81% | $2,061.37 | $2,109.96 |
14 days | 40.43% | $2,061.37 | $2,109.96 |
1 month | 64.13% | $1,766.98 | $1,796.83 |
1 year | -11.84% | $3,216.5 | $3,365.28 |
Rocket Pool ETH OHLC
Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
---|---|---|---|---|---|---|---|---|
05/10/2025 | Close | 2,653.53 | 174.5 | 7.04% | High | 2,771.78 | 259.09 | 10.31% |
Open | 2,476.89 | 422.89 | 20.59% | Low | 2,476.89 | 423.78 | 20.64% | |
05/09/2025 | Close | 2,479.03 | 424.89 | 20.68% | High | 2,512.69 | 421.76 | 20.17% |
Open | 2,054 | -4.93 | -0.24% | Low | 2,053.11 | 19.33 | 0.95% | |
05/08/2025 | Close | 2,054.14 | -3.77 | -0.18% | High | 2,090.93 | 23.31 | 1.13% |
Open | 2,058.93 | -8.69 | -0.42% | Low | 2,033.78 | 42.66 | 2.14% | |
05/07/2025 | Close | 2,057.91 | -8.55 | -0.41% | High | 2,067.62 | -6.77 | -0.33% |
Open | 2,067.62 | 18.85 | 0.92% | Low | 1,991.12 | -39.62 | -1.95% | |
05/06/2025 | Close | 2,066.46 | 15.8 | 0.77% | High | 2,074.39 | -20.46 | -0.98% |
Open | 2,048.77 | -32.04 | -1.54% | Low | 2,030.74 | -17.41 | -0.85% | |
05/05/2025 | Close | 2,050.66 | -30.58 | -1.47% | High | 2,094.85 | 2.61 | 0.12% |
Open | 2,080.81 | -8.97 | -0.43% | Low | 2,048.15 | -12.14 | -0.59% | |
05/04/2025 | Close | 2,081.24 | -5.14 | -0.25% | High | 2,092.24 | -17.72 | -0.84% |
Open | 2,089.78 | 3.1 | 0.15% | Low | 2,060.29 | -1.08 | -0.05% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more