Rocket Pool ETH(reth)

2,933.02Price Change 24h: 0.15%Price data by

Rocket Pool ETH Price Chart

reth

$2,839.36 $2,933.02

LowHigh

Rank#93

Market Cap$1.21B

Volume$4.38M

Circulating412.55K

Total412.55K

Created on01/01/1970Jan 01, 1970

ATH$4.81K

ATH Change-39.18%

ATH Date12/01/2021Dec 01, 2021

Period	Change [%]	Low	High
24h	0.15%	$2,839.36	$2,946.99
7 days	16.81%	$2,061.37	$2,109.96
14 days	40.43%	$2,061.37	$2,109.96
1 month	64.13%	$1,766.98	$1,796.83
1 year	-11.84%	$3,216.5	$3,365.28

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
05/10/2025	Close	2,653.53	174.5	7.04%	High	2,771.78	259.09	10.31%
	Open	2,476.89	422.89	20.59%	Low	2,476.89	423.78	20.64%
05/09/2025	Close	2,479.03	424.89	20.68%	High	2,512.69	421.76	20.17%
	Open	2,054	-4.93	-0.24%	Low	2,053.11	19.33	0.95%
05/08/2025	Close	2,054.14	-3.77	-0.18%	High	2,090.93	23.31	1.13%
	Open	2,058.93	-8.69	-0.42%	Low	2,033.78	42.66	2.14%
05/07/2025	Close	2,057.91	-8.55	-0.41%	High	2,067.62	-6.77	-0.33%
	Open	2,067.62	18.85	0.92%	Low	1,991.12	-39.62	-1.95%
05/06/2025	Close	2,066.46	15.8	0.77%	High	2,074.39	-20.46	-0.98%
	Open	2,048.77	-32.04	-1.54%	Low	2,030.74	-17.41	-0.85%
05/05/2025	Close	2,050.66	-30.58	-1.47%	High	2,094.85	2.61	0.12%
	Open	2,080.81	-8.97	-0.43%	Low	2,048.15	-12.14	-0.59%
05/04/2025	Close	2,081.24	-5.14	-0.25%	High	2,092.24	-17.72	-0.84%
	Open	2,089.78	3.1	0.15%	Low	2,060.29	-1.08	-0.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00