Advertisement

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance(fet)

0.24Price Change 24h: 7.03%Price data by CoinGecko

Loading chart...

Artificial Superintelligence Alliance Price Converter

fet

24-Hour Range

$0.221$0.242

LowHigh

Market Cap

Rank#111

Market Cap$554.57M

Volume$138.43M

Supply

Circulating2.31B

Total2.71B

Circulating %85.16%

All Time High

ATH$3.45

ATH Change-93.06%

ATH Date03/28/2024Mar 28, 2024

Artificial Superintelligence Alliance Price Performance

Period	Change [%]	Low	High
24h	7.03%	$0.221	$0.242
7 days	-1.25%	$0.224	$0.245
14 days	40.22%	$0.214	$0.231
1 month	55.82%	$0.215	$0.236
1 year	-58.77%	$0.192	$0.232

Artificial Superintelligence Alliance OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.230373$	+0.0016	0.69%	High	0.245284$	+0.01	6.31%
	Open	0.228718$	+0.0063	2.82%	Low	0.223673$	+0.0092	4.31%
10/01/2026	Close	0.228789$	+0.0063	2.85%	High	0.230725$	-0.0052	-2.19%
	Open	0.22245$	-0.0022	-0.96%	Low	0.214441$	-0.0003	-0.12%
09/30/2026	Close	0.22245$	-0.0021	-0.93%	High	0.235879$	-0.01	-5.18%
	Open	0.224604$	-0.02	-9.24%	Low	0.214708$	-0.0064	-2.91%
09/29/2026	Close	0.224541$	-0.02	-9.24%	High	0.24877$	+0.0002	0.08%
	Open	0.24747$	+0.0043	1.79%	Low	0.221135$	-0.02	-7.42%
09/28/2026	Close	0.247388$	+0.0043	1.75%	High	0.248569$	-0.01	-4.02%
	Open	0.24313$	-0.0033	-1.32%	Low	0.238863$	+0.0011	0.46%
09/27/2026	Close	0.243131$	-0.0033	-1.32%	High	0.258979$	+0.01	5.07%
	Open	0.246389$	+0.02	7.82%	Low	0.23777$	+0.02	7.20%
09/26/2026	Close	0.246389$	+0.02	7.72%	High	0.246472$	+0.01	6.08%
	Open	0.228513$	+0.03	17.76%	Low	0.221803$	+0.03	15.60%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)