Advertisement

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance(fet)

0.147Price Change 24h: 1.00%Price data by CoinGecko

Loading chart...

Artificial Superintelligence Alliance Price Converter

fet

24-Hour Range

$0.14$0.151

LowHigh

Market Cap

Rank#121

Market Cap$338.75M

Volume$63.84M

Supply

Circulating2.31B

Total2.71B

Circulating %85.16%

All Time High

ATH$3.45

ATH Change-95.76%

ATH Date03/28/2024Mar 28, 2024

Artificial Superintelligence Alliance Price Performance

Period	Change [%]	Low	High
24h	1.00%	$0.14	$0.151
7 days	-2.35%	$0.142	$0.15
14 days	-12.00%	$0.144	$0.154
1 month	-29.26%	$0.14	$0.147
1 year	-50.62%	$0.142	$0.164

Artificial Superintelligence Alliance OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.14827$	-0.0003	-0.21%	High	0.150399$	-0.0036	-2.32%
	Open	0.148659$	+0.0042	2.90%	Low	0.142218$	-0.0020	-1.37%
11/12/2026	Close	0.14858$	+0.0041	2.85%	High	0.15397$	+0.0068	4.63%
	Open	0.144464$	+0.0009	0.62%	Low	0.1442$	+0.0040	2.85%
11/11/2026	Close	0.144461$	+0.0009	0.65%	High	0.14715$	-8.90e-5	-0.06%
	Open	0.143578$	+0.0054	3.91%	Low	0.1402$	+0.0030	2.18%
11/10/2026	Close	0.14353$	+0.0053	3.85%	High	0.147239$	+0.0022	1.50%
	Open	0.138174$	-0.0067	-4.63%	Low	0.137215$	+0.0023	1.67%
11/09/2026	Close	0.138206$	-0.0068	-4.69%	High	0.145058$	-0.0027	-1.84%
	Open	0.144882$	-0.0021	-1.41%	Low	0.134961$	-0.0074	-5.23%
11/08/2026	Close	0.145013$	-0.0018	-1.22%	High	0.147774$	-0.0033	-2.15%
	Open	0.146952$	+0.0037	2.60%	Low	0.142408$	-0.0007	-0.52%
11/07/2026	Close	0.146809$	+0.0036	2.50%	High	0.151026$	-0.01	-8.10%
	Open	0.143235$	-0.02	-11.49%	Low	0.143151$	+0.0008	0.54%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)