Advertisement

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance(fet)

0.174Price Change 24h: -7.24%Price data by CoinGecko

Loading chart...

Artificial Superintelligence Alliance Price Converter

fet

24-Hour Range

$0.17$0.188

LowHigh

Market Cap

Rank#120

Market Cap$401.13M

Volume$87.96M

Supply

Circulating2.31B

Total2.71B

Circulating %85.16%

All Time High

ATH$3.45

ATH Change-94.97%

ATH Date03/28/2024Mar 28, 2024

Artificial Superintelligence Alliance Price Performance

Period	Change [%]	Low	High
24h	-7.24%	$0.17	$0.188
7 days	-6.53%	$0.176	$0.189
14 days	-23.02%	$0.182	$0.197
1 month	-22.04%	$0.194	$0.202
1 year	-33.44%	$0.196	$0.209

Artificial Superintelligence Alliance OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.179203$	-0.0049	-2.64%	High	0.189162$	-0.0080	-4.04%
	Open	0.184069$	-0.01	-5.67%	Low	0.175903$	-0.0062	-3.41%
10/23/2026	Close	0.184054$	-0.01	-5.61%	High	0.197121$	-0.0049	-2.41%
	Open	0.195132$	-0.0014	-0.73%	Low	0.182106$	-0.01	-5.94%
10/22/2026	Close	0.194996$	-0.0017	-0.85%	High	0.201995$	+0.0008	0.38%
	Open	0.196576$	+0.0050	2.62%	Low	0.193612$	+0.0067	3.56%
10/21/2026	Close	0.196672$	+0.0051	2.67%	High	0.201237$	+0.0078	4.03%
	Open	0.191553$	+0.0023	1.22%	Low	0.186961$	+0.0007	0.37%
10/20/2026	Close	0.191553$	+0.0022	1.15%	High	0.193449$	-0.0010	-0.50%
	Open	0.189251$	-0.0018	-0.95%	Low	0.186281$	+0.0073	4.11%
10/19/2026	Close	0.189373$	-0.0017	-0.89%	High	0.194412$	-0.0041	-2.09%
	Open	0.191075$	-0.0075	-3.77%	Low	0.178932$	-0.0060	-3.25%
10/18/2026	Close	0.19108$	-0.0076	-3.80%	High	0.198555$	-0.01	-4.89%
	Open	0.198554$	-0.0079	-3.80%	Low	0.18494$	-0.01	-5.42%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)