Artificial Superintelligence Alliance(fet)

0.165Price Change 24h: -4.20%Price data by CoinGecko

Loading chart...

fet

$0.165$0.176

LowHigh

Rank#116

Market Cap$373.12M

Volume$46.29M

Circulating2.26B

Total2.71B

Circulating %83.22%

ATH$3.45

ATH Change-95.23%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	-4.20%	$0.165	$0.176
7 days	-21.10%	$0.17	$0.186
14 days	-15.39%	$0.179	$0.189
1 month	-26.61%	$0.178	$0.19
1 year	-75.51%	$0.205	$0.217

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.173612$	-0.0075	-4.15%	High	0.185811$	-0.0033	-1.74%
	Open	0.181535$	+0.0024	1.32%	Low	0.170235$	-0.0089	-4.96%
06/23/2026	Close	0.181133$	+0.0020	1.14%	High	0.189098$	-0.0009	-0.49%
	Open	0.179163$	-0.0087	-4.64%	Low	0.179118$	+0.0013	0.71%
06/22/2026	Close	0.179085$	-0.0090	-4.80%	High	0.190036$	-0.0028	-1.48%
	Open	0.187882$	-0.0047	-2.44%	Low	0.177861$	-0.0074	-3.99%
06/21/2026	Close	0.188114$	-0.0036	-1.86%	High	0.192881$	-0.0069	-3.44%
	Open	0.192575$	-0.0047	-2.40%	Low	0.185256$	-0.0046	-2.42%
06/20/2026	Close	0.191676$	-0.0049	-2.50%	High	0.199759$	-0.0024	-1.19%
	Open	0.197319$	-0.0024	-1.19%	Low	0.189846$	+1.00e-4	0.05%
06/19/2026	Close	0.196591$	-0.0031	-1.55%	High	0.202164$	-0.0088	-4.16%
	Open	0.199705$	-0.0053	-2.59%	Low	0.189746$	-0.0079	-3.99%
06/18/2026	Close	0.199689$	-0.0056	-2.72%	High	0.21093$	-0.0058	-2.66%
	Open	0.205016$	-0.0084	-3.94%	Low	0.197627$	-0.0072	-3.53%

* Price information provided by CoinGecko. Day starts at UTC 00:00