Advertisement

BTC$87,892-0.61%ETH$2,072.18-0.81%USDT$1.000.01%XRP$2.47-0.06%BNB$631.06-0.92%SOL$145.302.07%USDC$1.000.01%DOGE$0.194.80%ADA$0.752.25%TRX$0.23-0.69%STETH$2,072.5-0.66%WBTC$87,710-0.60%LINK$15.462.23%AVAX$22.916.97%XLM$0.291.37%LEO$9.770.04%TON$3.63-2.68%WSTETH$2,482.41-0.70%HBAR$0.201.88%USDS$1.000.03%SHIB$0.000013711.30%SUI$2.461.21%DOT$4.67-0.55%LTC$93.65-0.87%BCH$338.311.26%OM$6.75-2.16%PI$0.89-4.40%BGB$4.941.77%WETH$2,071.58-0.81%HYPE$16.20-4.30%USDE$1.000.00%BSC-USD$1.000.20%WEETH$2,201.81-0.81%WBT$29.25-0.33%UNI$7.02-0.71%XMR$221.08-0.17%NEAR$3.033.11%APT$5.890.15%PEPE$0.000008051.56%SUSDS$1.04-0.08%DAI$1.000.03%SUSDE$1.16-0.01%OKB$50.66-1.19%ICP$6.151.53%GT$23.92-0.11%ONDO$0.922.07%MNT$0.84-0.34%AAVE$187.23-2.77%TKX$35.220.03%CBBTC$87,926-0.55%ETC$18.591.31%FDUSD$1.000.00%TRUMP$11.59-1.40%TAO$269.40-1.20%VET$0.031.38%ENA$0.425.61%CRO$0.1028.48%ATOM$4.85-1.37%RENDER$4.086.41%TIA$3.670.54%FIL$3.13-0.55%KAS$0.08-3.27%POL$0.232.90%S$0.621.49%BUIDL$1.000.00%LBTC$87,590-0.55%ARB$0.390.34%ALGO$0.214.28%FTN$4.02-0.13%USDT0$1.000.02%IP$6.091.91%JUP$0.570.08%FET$0.561.60%OP$0.90-0.22%MOVE$0.5731.22%KCS$11.380.01%SOLVBTC$87,848-0.49%WETH$2,074.06-0.65%RSETH$2,155.76-0.70%XDC$0.080.51%NEXO$1.16-1.94%QNT$78.970.36%BNSOL$151.472.12%IMX$0.641.98%WLD$0.93-1.00%BONK$0.000014060.13%MKR$1,273.430.34%STX$0.701.49%INJ$10.701.51%SEI$0.212.38%RETH$2,343.31-0.77%USDC.E$1.000.05%GRT$0.112.37%DEXE$17.550.45%THETA$0.991.03%LDO$1.06-2.08%USD0$1.000.02%FLR$0.01-1.20%BERA$8.103.28%EOS$0.580.52%

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance(fet)

$0.563Price Change 24h: 1.57%Price data by

Artificial Superintelligence Alliance Price Chart

Artificial Superintelligence Alliance Price Converter

fet

24-Hour Range

$0.545 $0.563

LowHigh

Market Cap

Rank#73

Market Cap$1.47B

Volume$110.95M

Supply

Circulating2.60B

Total2.71B

Created on02/25/2019Feb 25, 2019

All Time High

ATH$3.45

ATH Change-83.60%

ATH Date03/28/2024Mar 28, 2024

Artificial Superintelligence Alliance Price Perfomance

Period	Change [%]	Low	High
24h	1.57%	$0.545	$0.57
7 days	14.19%	$0.428	$0.495
14 days	19.38%	$0.428	$0.495
1 month	-25.49%	$0.747	$0.757
1 year	-79.01%	$2.49	$2.73

Artificial Superintelligence Alliance OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/19/2025	Close	0.513982	-0.0095	-1.82%	High	0.523821	-0.01	-2.14%
	Open	0.523365	0.02	3.27%	Low	0.493366	-0.01	-2.65%
03/18/2025	Close	0.523501	0.02	3.14%	High	0.535303	-0.0002	-0.04%
	Open	0.506776	-0.02	-3.52%	Low	0.506776	0.0050	0.99%
03/17/2025	Close	0.507573	-0.02	-3.41%	High	0.535534	0.0059	1.11%
	Open	0.525283	0.0073	1.40%	Low	0.501808	-0.0090	-1.76%
03/16/2025	Close	0.525483	0.0074	1.43%	High	0.529657	0.0076	1.45%
	Open	0.51801	0.02	4.32%	Low	0.510816	0.01	2.99%
03/15/2025	Close	0.518087	0.02	4.06%	High	0.522105	0.01	2.69%
	Open	0.496573	-0.0054	-1.08%	Low	0.495977	0.02	4.22%
03/14/2025	Close	0.497871	-0.0044	-0.88%	High	0.50844	-0.0059	-1.15%
	Open	0.501983	0.02	4.03%	Low	0.475874	0.01	3.04%
03/13/2025	Close	0.502316	0.02	4.43%	High	0.514351	0.02	3.88%
	Open	0.482522	0.02	4.01%	Low	0.461824	0.03	7.90%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether