Artificial Superintelligence Alliance(fet)

0.128Price Change 24h: -3.54%Price data by CoinGecko

Loading chart...

fet

$0.127$0.134

LowHigh

Rank#131

Market Cap$286.03M

Volume$45.86M

Circulating2.23B

Total2.71B

Circulating %82.20%

ATH$3.45

ATH Change-96.29%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	-3.54%	$0.127	$0.134
7 days	-6.50%	$0.133	$0.138
14 days	-7.95%	$0.134	$0.137
1 month	-19.53%	$0.132	$0.136
1 year	-81.65%	$0.131	$0.138

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/15/2026	Close	0.133872$	-0.0017	-1.25%	High	0.137979$	+0.0008	0.60%
	Open	0.135617$	+0.0017	1.30%	Low	0.132675$	-0.0009	-0.70%
08/14/2026	Close	0.13556$	+0.0017	1.24%	High	0.137151$	+0.0012	0.87%
	Open	0.13388$	+7.80e-5	0.06%	Low	0.133604$	+0.0012	0.93%
08/13/2026	Close	0.133899$	+0.0001	0.08%	High	0.135966$	+0.0005	0.39%
	Open	0.133802$	-0.0007	-0.54%	Low	0.132371$	+0.0004	0.33%
08/12/2026	Close	0.133796$	-0.0007	-0.52%	High	0.135432$	-0.0040	-2.87%
	Open	0.134525$	-0.0008	-0.59%	Low	0.131938$	-0.0019	-1.45%
08/11/2026	Close	0.134502$	-0.0008	-0.61%	High	0.139438$	+0.0012	0.86%
	Open	0.135326$	-0.0016	-1.17%	Low	0.133881$	-0.0014	-1.07%
08/10/2026	Close	0.135326$	-0.0016	-1.15%	High	0.138247$	-0.0014	-1.00%
	Open	0.136925$	-0.0003	-0.22%	Low	0.135326$	-0.0011	-0.82%
08/09/2026	Close	0.136896$	-0.0003	-0.24%	High	0.139637$	+0.0020	1.48%
	Open	0.137222$	+0.0018	1.34%	Low	0.136438$	+0.0050	3.83%

* Price information provided by CoinGecko. Day starts at UTC 00:00