Artificial Superintelligence Alliance(fet)

0.154Price Change 24h: -0.25%Price data by CoinGecko

Loading chart...

fet

$0.154$0.157

LowHigh

Rank#120

Market Cap$346.13M

Volume$35.12M

Circulating2.24B

Total2.71B

Circulating %82.54%

ATH$3.45

ATH Change-95.53%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	-0.25%	$0.154	$0.157
7 days	-3.35%	$0.154	$0.158
14 days	-3.11%	$0.154	$0.16
1 month	-14.76%	$0.15	$0.157
1 year	-80.87%	$0.16	$0.164

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/23/2026	Close	0.155548$	-0.0017	-1.06%	High	0.157782$	-0.0023	-1.44%
	Open	0.157322$	+0.0034	2.24%	Low	0.153884$	+0.0001	0.07%
07/22/2026	Close	0.157219$	+0.0034	2.20%	High	0.160088$	+0.0027	1.69%
	Open	0.153879$	-0.0025	-1.59%	Low	0.153769$	+0.0033	2.18%
07/21/2026	Close	0.153841$	-0.0023	-1.50%	High	0.157432$	-0.0017	-1.04%
	Open	0.15636$	-0.0020	-1.29%	Low	0.150492$	-0.0056	-3.58%
07/20/2026	Close	0.156187$	-0.0021	-1.33%	High	0.159082$	-0.0010	-0.61%
	Open	0.158406$	-0.0011	-0.70%	Low	0.156081$	-0.0004	-0.25%
07/19/2026	Close	0.158286$	-0.0014	-0.89%	High	0.16006$	-0.0006	-0.36%
	Open	0.15952$	+0.0015	0.98%	Low	0.156477$	+2.00e-6	0.00%
07/18/2026	Close	0.159701$	+0.0018	1.15%	High	0.160631$	-0.0006	-0.36%
	Open	0.157971$	-0.0026	-1.65%	Low	0.156475$	-0.0012	-0.74%
07/17/2026	Close	0.157884$	-0.0027	-1.69%	High	0.161216$	-0.0023	-1.43%
	Open	0.160618$	-0.0017	-1.05%	Low	0.157639$	-0.0025	-1.59%

* Price information provided by CoinGecko. Day starts at UTC 00:00