Artificial Superintelligence Alliance(fet)

$0.569Price Change 24h: 10.98%Price data by

fet

$0.509 $0.569

LowHigh

Rank#68

Market Cap$1.48B

Volume$121.99M

Circulating2.60B

Total2.71B

Created on02/25/2019Feb 25, 2019

ATH$3.45

ATH Change-83.56%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	10.98%	$0.509	$0.571
7 days	18.06%	$0.378	$0.433
14 days	33.59%	$0.378	$0.433
1 month	7.20%	$0.525	$0.533
1 year	-73.61%	$1.89	$2.09

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/14/2025	Close	0.495665	0.01	2.21%	High	0.535888	0.05	9.63%
	Open	0.485442	0.04	8.58%	Low	0.47582	0.03	7.30%
04/13/2025	Close	0.484945	0.04	8.46%	High	0.488816	0.04	8.27%
	Open	0.447079	0.03	6.35%	Low	0.443436	0.02	5.58%
04/12/2025	Close	0.447117	0.03	6.29%	High	0.451474	0.0074	1.66%
	Open	0.42039	-0.02	-5.34%	Low	0.419981	0.01	2.90%
04/11/2025	Close	0.420649	-0.02	-5.07%	High	0.444119	-0.0002	-0.04%
	Open	0.444119	0.07	17.20%	Low	0.408138	0.04	11.94%
04/10/2025	Close	0.443095	0.06	17.01%	High	0.444276	0.04	10.17%
	Open	0.378925	-0.01	-3.41%	Low	0.364614	-0.01	-3.26%
04/09/2025	Close	0.37867	-0.01	-3.47%	High	0.403275	0.0036	0.89%
	Open	0.392288	0.0075	1.96%	Low	0.376898	0.03	8.80%
04/08/2025	Close	0.392266	0.0082	2.15%	High	0.399702	-0.03	-7.69%
	Open	0.384763	-0.05	-11.14%	Low	0.3464	-0.03	-8.35%

* Price information provided by CoinGecko. Day starts at UTC 00:00