Artificial Superintelligence Alliance(fet)

0.168Price Change 24h: 1.91%Price data by CoinGecko

Loading chart...

fet

$0.162$0.174

LowHigh

Rank#120

Market Cap$387.61M

Volume$75.24M

Circulating2.31B

Total2.71B

Circulating %85.16%

ATH$3.45

ATH Change-95.15%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	1.91%	$0.162	$0.174
7 days	6.88%	$0.162	$0.174
14 days	11.80%	$0.161	$0.171
1 month	24.90%	$0.167	$0.182
1 year	-74.97%	$0.151	$0.16

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/12/2026	Close	0.166378$	+0.0042	2.58%	High	0.174283$	+0.0031	1.80%
	Open	0.162196$	-0.0076	-4.45%	Low	0.161792$	+0.0010	0.62%
09/11/2026	Close	0.162196$	-0.0076	-4.48%	High	0.171204$	-0.01	-5.80%
	Open	0.169752$	-0.0094	-5.27%	Low	0.160795$	-0.0064	-3.81%
09/10/2026	Close	0.169798$	-0.0093	-5.21%	High	0.181746$	-0.0081	-4.28%
	Open	0.179192$	-0.0038	-2.06%	Low	0.16717$	-0.0096	-5.42%
09/09/2026	Close	0.179126$	-0.0038	-2.09%	High	0.18987$	+0.0032	1.70%
	Open	0.182961$	+0.0080	4.57%	Low	0.176751$	+0.0060	3.51%
09/08/2026	Close	0.182957$	+0.0080	4.56%	High	0.186705$	+0.0088	4.97%
	Open	0.174964$	+0.01	6.32%	Low	0.17075$	+0.0069	4.22%
09/07/2026	Close	0.174973$	+0.01	6.32%	High	0.177866$	+0.0090	5.35%
	Open	0.164568$	+0.0095	6.12%	Low	0.163833$	+0.0089	5.77%
09/06/2026	Close	0.164574$	+0.0095	6.15%	High	0.16884$	+0.0089	5.58%
	Open	0.155073$	-0.0023	-1.47%	Low	0.154892$	+0.0035	2.31%

* Price information provided by CoinGecko. Day starts at UTC 00:00