Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.133872$ | -0.0017 | -1.25% | High | 0.138074$ | +0.0009 | 0.67% |
| Open | 0.135595$ | +0.0017 | 1.28% | Low | 0.132675$ | -0.0009 | -0.70% | |
| 08/14/2026 | Close | 0.13556$ | +0.0017 | 1.24% | High | 0.137151$ | +0.0012 | 0.87% |
| Open | 0.13388$ | +7.80e-5 | 0.06% | Low | 0.133604$ | +0.0012 | 0.93% | |
| 08/13/2026 | Close | 0.133899$ | +0.0001 | 0.08% | High | 0.135966$ | +0.0005 | 0.39% |
| Open | 0.133802$ | -0.0007 | -0.54% | Low | 0.132371$ | +0.0004 | 0.33% | |
| 08/12/2026 | Close | 0.133796$ | -0.0007 | -0.52% | High | 0.135432$ | -0.0040 | -2.87% |
| Open | 0.134525$ | -0.0008 | -0.59% | Low | 0.131938$ | -0.0019 | -1.45% | |
| 08/11/2026 | Close | 0.134502$ | -0.0008 | -0.61% | High | 0.139438$ | +0.0012 | 0.86% |
| Open | 0.135326$ | -0.0016 | -1.17% | Low | 0.133881$ | -0.0014 | -1.07% | |
| 08/10/2026 | Close | 0.135326$ | -0.0016 | -1.15% | High | 0.138247$ | -0.0014 | -1.00% |
| Open | 0.136925$ | -0.0003 | -0.22% | Low | 0.135326$ | -0.0011 | -0.82% | |
| 08/09/2026 | Close | 0.136896$ | -0.0003 | -0.24% | High | 0.139637$ | +0.0020 | 1.48% |
| Open | 0.137222$ | +0.0018 | 1.34% | Low | 0.136438$ | +0.0050 | 3.83% |