Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 0.157219$ | +0.0034 | 2.20% | High | 0.160088$ | +0.0027 | 1.69% |
| Open | 0.153879$ | -0.0025 | -1.59% | Low | 0.153769$ | +0.0033 | 2.18% | |
| 07/21/2026 | Close | 0.153841$ | -0.0023 | -1.50% | High | 0.157432$ | -0.0017 | -1.04% |
| Open | 0.15636$ | -0.0020 | -1.29% | Low | 0.150492$ | -0.0056 | -3.58% | |
| 07/20/2026 | Close | 0.156187$ | -0.0021 | -1.33% | High | 0.159082$ | -0.0010 | -0.61% |
| Open | 0.158406$ | -0.0011 | -0.70% | Low | 0.156081$ | -0.0004 | -0.25% | |
| 07/19/2026 | Close | 0.158286$ | -0.0014 | -0.89% | High | 0.16006$ | -0.0006 | -0.36% |
| Open | 0.15952$ | +0.0015 | 0.98% | Low | 0.156477$ | +2.00e-6 | 0.00% | |
| 07/18/2026 | Close | 0.159701$ | +0.0018 | 1.15% | High | 0.160631$ | -0.0006 | -0.36% |
| Open | 0.157971$ | -0.0026 | -1.65% | Low | 0.156475$ | -0.0012 | -0.74% | |
| 07/17/2026 | Close | 0.157884$ | -0.0027 | -1.69% | High | 0.161216$ | -0.0023 | -1.43% |
| Open | 0.160618$ | -0.0017 | -1.05% | Low | 0.157639$ | -0.0025 | -1.59% | |
| 07/16/2026 | Close | 0.160606$ | -0.0017 | -1.07% | High | 0.163558$ | +0.0003 | 0.16% |
| Open | 0.162325$ | +0.0047 | 2.96% | Low | 0.160185$ | +0.0026 | 1.62% |