Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.21908$ | -0.01 | -4.90% | High | 0.241361$ | -0.0039 | -1.60% |
| Open | 0.230373$ | +0.0017 | 0.72% | Low | 0.214938$ | -0.0087 | -3.91% | |
| 10/02/2026 | Close | 0.230373$ | +0.0016 | 0.69% | High | 0.245284$ | +0.01 | 6.31% |
| Open | 0.228718$ | +0.0063 | 2.82% | Low | 0.223673$ | +0.0092 | 4.31% | |
| 10/01/2026 | Close | 0.228789$ | +0.0063 | 2.85% | High | 0.230725$ | -0.0052 | -2.19% |
| Open | 0.22245$ | -0.0022 | -0.96% | Low | 0.214441$ | -0.0003 | -0.12% | |
| 09/30/2026 | Close | 0.22245$ | -0.0021 | -0.93% | High | 0.235879$ | -0.01 | -5.18% |
| Open | 0.224604$ | -0.02 | -9.24% | Low | 0.214708$ | -0.0064 | -2.91% | |
| 09/29/2026 | Close | 0.224541$ | -0.02 | -9.24% | High | 0.24877$ | +0.0002 | 0.08% |
| Open | 0.24747$ | +0.0043 | 1.79% | Low | 0.221135$ | -0.02 | -7.42% | |
| 09/28/2026 | Close | 0.247388$ | +0.0043 | 1.75% | High | 0.248569$ | -0.01 | -4.02% |
| Open | 0.24313$ | -0.0033 | -1.32% | Low | 0.238863$ | +0.0011 | 0.46% | |
| 09/27/2026 | Close | 0.243131$ | -0.0033 | -1.32% | High | 0.258979$ | +0.01 | 5.07% |
| Open | 0.246389$ | +0.02 | 7.82% | Low | 0.23777$ | +0.02 | 7.20% |