Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.181133$ | +0.0020 | 1.14% | High | 0.189098$ | -0.0009 | -0.49% |
| Open | 0.179163$ | -0.0087 | -4.64% | Low | 0.179118$ | +0.0013 | 0.71% | |
| 06/22/2026 | Close | 0.179085$ | -0.0090 | -4.80% | High | 0.190036$ | -0.0028 | -1.48% |
| Open | 0.187882$ | -0.0047 | -2.44% | Low | 0.177861$ | -0.0074 | -3.99% | |
| 06/21/2026 | Close | 0.188114$ | -0.0036 | -1.86% | High | 0.192881$ | -0.0069 | -3.44% |
| Open | 0.192575$ | -0.0047 | -2.40% | Low | 0.185256$ | -0.0046 | -2.42% | |
| 06/20/2026 | Close | 0.191676$ | -0.0049 | -2.50% | High | 0.199759$ | -0.0024 | -1.19% |
| Open | 0.197319$ | -0.0024 | -1.19% | Low | 0.189846$ | +1.00e-4 | 0.05% | |
| 06/19/2026 | Close | 0.196591$ | -0.0031 | -1.55% | High | 0.202164$ | -0.0088 | -4.16% |
| Open | 0.199705$ | -0.0053 | -2.59% | Low | 0.189746$ | -0.0079 | -3.99% | |
| 06/18/2026 | Close | 0.199689$ | -0.0056 | -2.72% | High | 0.21093$ | -0.0058 | -2.66% |
| Open | 0.205016$ | -0.0084 | -3.94% | Low | 0.197627$ | -0.0072 | -3.53% | |
| 06/17/2026 | Close | 0.205269$ | -0.0081 | -3.78% | High | 0.21669$ | -0.0049 | -2.22% |
| Open | 0.213415$ | +0.0018 | 0.87% | Low | 0.204854$ | -0.0042 | -1.99% |