Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.194996$ | -0.0017 | -0.85% | High | 0.201995$ | +0.0008 | 0.38% |
| Open | 0.196576$ | +0.0050 | 2.62% | Low | 0.193612$ | +0.0067 | 3.56% | |
| 10/21/2026 | Close | 0.196672$ | +0.0051 | 2.67% | High | 0.201237$ | +0.0078 | 4.03% |
| Open | 0.191553$ | +0.0023 | 1.22% | Low | 0.186961$ | +0.0007 | 0.37% | |
| 10/20/2026 | Close | 0.191553$ | +0.0022 | 1.15% | High | 0.193449$ | -0.0010 | -0.50% |
| Open | 0.189251$ | -0.0018 | -0.95% | Low | 0.186281$ | +0.0073 | 4.11% | |
| 10/19/2026 | Close | 0.189373$ | -0.0017 | -0.89% | High | 0.194412$ | -0.0041 | -2.09% |
| Open | 0.191075$ | -0.0075 | -3.77% | Low | 0.178932$ | -0.0060 | -3.25% | |
| 10/18/2026 | Close | 0.19108$ | -0.0076 | -3.80% | High | 0.198555$ | -0.01 | -4.89% |
| Open | 0.198554$ | -0.0079 | -3.80% | Low | 0.18494$ | -0.01 | -5.42% | |
| 10/17/2026 | Close | 0.198635$ | -0.0079 | -3.80% | High | 0.208768$ | -0.0029 | -1.37% |
| Open | 0.206406$ | +0.0095 | 4.84% | Low | 0.195543$ | +0.0042 | 2.22% | |
| 10/16/2026 | Close | 0.206486$ | +0.0096 | 4.90% | High | 0.211678$ | -0.0082 | -3.72% |
| Open | 0.196884$ | -0.02 | -8.08% | Low | 0.191295$ | -0.0018 | -0.91% |