Advertisement

BTC$96,079-0.38%ETH$1,847.050.70%USDT$1.00-0.02%XRP$2.21-0.09%BNB$597.79-0.36%SOL$146.36-1.03%USDC$1.00-0.00%DOGE$0.18-2.22%ADA$0.710.67%TRX$0.25-0.56%STETH$1,846.230.76%WBTC$95,964-0.34%SUI$3.18-7.25%LINK$14.24-1.78%AVAX$20.40-2.97%XLM$0.27-0.61%LEO$8.980.54%USDS$1.00-0.00%SHIB$0.00001319-1.12%TON$3.11-2.36%WSTETH$2,216.10.62%HBAR$0.18-1.55%BCH$365.30-1.08%HYPE$20.810.85%LTC$86.66-0.76%DOT$4.03-3.07%WETH$1,848.540.86%BSC-USD$1.00-0.10%XMR$278.050.74%BGB$4.36-0.64%BTC$96,079-0.38%ETH$1,847.050.70%USDT$1.00-0.02%XRP$2.21-0.09%BNB$597.79-0.36%SOL$146.36-1.03%USDC$1.00-0.00%DOGE$0.18-2.22%ADA$0.710.67%TRX$0.25-0.56%STETH$1,846.230.76%WBTC$95,964-0.34%SUI$3.18-7.25%LINK$14.24-1.78%AVAX$20.40-2.97%XLM$0.27-0.61%LEO$8.980.54%USDS$1.00-0.00%SHIB$0.00001319-1.12%TON$3.11-2.36%WSTETH$2,216.10.62%HBAR$0.18-1.55%BCH$365.30-1.08%HYPE$20.810.85%LTC$86.66-0.76%DOT$4.03-3.07%WETH$1,848.540.86%BSC-USD$1.00-0.10%XMR$278.050.74%BGB$4.36-0.64%

Artificial Superintelligence Alliance OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
05/03/2025	Close	0.709588	-0.02	-3.05%	High	0.738852	-0.04	-5.68%
	Open	0.731732	-0.0063	-0.86%	Low	0.706606	-0.02	-3.30%
05/02/2025	Close	0.731911	-0.0059	-0.79%	High	0.783314	0.04	5.81%
	Open	0.738065	0.03	4.97%	Low	0.73073	0.04	5.67%
05/01/2025	Close	0.737768	0.04	5.34%	High	0.740276	-0.0024	-0.32%
	Open	0.703095	-0.01	-1.95%	Low	0.691514	0.0014	0.21%
04/30/2025	Close	0.700349	-0.02	-2.35%	High	0.742687	0.0044	0.59%
	Open	0.717087	0.0038	0.53%	Low	0.690077	-0.0008	-0.11%
04/29/2025	Close	0.717202	0.0037	0.52%	High	0.738336	-0.06	-7.13%
	Open	0.713321	-0.07	-8.62%	Low	0.690837	-0.02	-3.16%
04/28/2025	Close	0.713493	-0.07	-8.56%	High	0.794996	-0.0042	-0.53%
	Open	0.780607	0.03	3.82%	Low	0.713371	-0.03	-3.90%
04/27/2025	Close	0.78028	0.03	3.78%	High	0.799192	0.05	6.30%
	Open	0.751917	0.04	5.43%	Low	0.742343	0.07	10.08%