Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.162196$ | -0.0076 | -4.48% | High | 0.171204$ | -0.01 | -5.80% |
| Open | 0.169752$ | -0.0094 | -5.27% | Low | 0.160795$ | -0.0064 | -3.81% | |
| 09/10/2026 | Close | 0.169798$ | -0.0093 | -5.21% | High | 0.181746$ | -0.0081 | -4.28% |
| Open | 0.179192$ | -0.0038 | -2.06% | Low | 0.16717$ | -0.0096 | -5.42% | |
| 09/09/2026 | Close | 0.179126$ | -0.0038 | -2.09% | High | 0.18987$ | +0.0032 | 1.70% |
| Open | 0.182961$ | +0.0080 | 4.57% | Low | 0.176751$ | +0.0060 | 3.51% | |
| 09/08/2026 | Close | 0.182957$ | +0.0080 | 4.56% | High | 0.186705$ | +0.0088 | 4.97% |
| Open | 0.174964$ | +0.01 | 6.32% | Low | 0.17075$ | +0.0069 | 4.22% | |
| 09/07/2026 | Close | 0.174973$ | +0.01 | 6.32% | High | 0.177866$ | +0.0090 | 5.35% |
| Open | 0.164568$ | +0.0095 | 6.12% | Low | 0.163833$ | +0.0089 | 5.77% | |
| 09/06/2026 | Close | 0.164574$ | +0.0095 | 6.15% | High | 0.16884$ | +0.0089 | 5.58% |
| Open | 0.155073$ | -0.0023 | -1.47% | Low | 0.154892$ | +0.0035 | 2.31% | |
| 09/05/2026 | Close | 0.155045$ | -0.0023 | -1.49% | High | 0.159921$ | -0.0006 | -0.36% |
| Open | 0.157392$ | +0.0056 | 3.70% | Low | 0.151399$ | -0.0002 | -0.13% |