Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.14858$ | +0.0041 | 2.85% | High | 0.15397$ | +0.0068 | 4.63% |
| Open | 0.144464$ | +0.0009 | 0.62% | Low | 0.1442$ | +0.0040 | 2.85% | |
| 11/11/2026 | Close | 0.144461$ | +0.0009 | 0.65% | High | 0.14715$ | -8.90e-5 | -0.06% |
| Open | 0.143578$ | +0.0054 | 3.91% | Low | 0.1402$ | +0.0030 | 2.18% | |
| 11/10/2026 | Close | 0.14353$ | +0.0053 | 3.85% | High | 0.147239$ | +0.0022 | 1.50% |
| Open | 0.138174$ | -0.0067 | -4.63% | Low | 0.137215$ | +0.0023 | 1.67% | |
| 11/09/2026 | Close | 0.138206$ | -0.0068 | -4.69% | High | 0.145058$ | -0.0027 | -1.84% |
| Open | 0.144882$ | -0.0021 | -1.41% | Low | 0.134961$ | -0.0074 | -5.23% | |
| 11/08/2026 | Close | 0.145013$ | -0.0018 | -1.22% | High | 0.147774$ | -0.0033 | -2.15% |
| Open | 0.146952$ | +0.0037 | 2.60% | Low | 0.142408$ | -0.0007 | -0.52% | |
| 11/07/2026 | Close | 0.146809$ | +0.0036 | 2.50% | High | 0.151026$ | -0.01 | -8.10% |
| Open | 0.143235$ | -0.02 | -11.49% | Low | 0.143151$ | +0.0008 | 0.54% | |
| 11/06/2026 | Close | 0.143233$ | -0.02 | -11.49% | High | 0.16434$ | -0.0020 | -1.22% |
| Open | 0.161824$ | +0.0064 | 4.10% | Low | 0.142381$ | -0.0074 | -4.91% |